|
End-of-day quote
Egyptian Exchange
26/10/2026
|
5-day change | 1st Jan Change | ||
| 307.56 EGP | +0.51% |
|
-9.09% | +76.70% |
| 14/05 | Pyramisa Hotels & Resorts Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 14/05 | Pyramisa Hotels and Resorts Q1 consol profit EGP 282.1 million | RE |
Stock exchange
Egyptian Exchange
PHTV 307.56 £
+0.51%
13.92L
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHTV | 307.56EGP | +0.51% | 13.92L £ |
Quotes 5-day view: Pyramisa Hotels & Resorts
End-of-day quote Egyptian Exchange| 20/10/2026 | 21/10/2026 | 22/10/2026 | 25/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | EGP 330.00 | EGP 338.52 | EGP 325.31 | EGP 306.01 | EGP 307.56 |
| Volume | 747 | 2,735 | 13,659 | 5,360 | 4,525 |
| Change | 0.00% | +2.58% | -3.90% | -5.93% | +0.51% |
| Opening | EGP 330.00 | EGP 330.00 | EGP 338.52 | EGP 325.31 | EGP 306.01 |
| High | EGP 330.01 | EGP 340.00 | EGP 337.99 | EGP 326.00 | EGP 312.99 |
| Low | EGP 317.30 | EGP 325.11 | EGP 321.03 | EGP 305.00 | EGP 300.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | -9.09% | ||
| Current month | -8.44% | ||
| 1 month | -11.45% | ||
| 3 months | -1.11% | ||
| 6 months | +62.88% | ||
| Current year | +76.70% | ||
| 1 year | +71.21% | ||
| 3 years | +380.85% | ||
| 5 years | +1,546.74% | ||
| 10 years | +1,338.75% |
Volumes
marketsDaily volume
4,525
Avg. Volume 20 sessions
3,132
Avg. Volume 20 sessions EGP
9,63,277.92
Avg. Volume 20 sessions USD
17,140.57
Record volume 1
13,23,861
Record volume 2
6,80,208
Record volume 3
5,73,044
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EGP)
7,36,08,43,424
Market Cap (USD)
13,11,47,380
Net sales ()
3,06,63,70,430
Net sales (USD)
5,46,33,202
Free-Float
12.57%
Free-Float capitalization (EGP)
98,95,90,237
Free-Float capitalization (USD)
1,76,31,426
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
321.48
Moving average 20 days
333.98
Moving average 50 days
346.27
Moving average 100 days
314.21
Price spread / (MMA5)
+4.53%
Price spread / (MMA20)
+8.59%
Price spread / (MMA50)
+12.59%
Price spread / (MMA100)
+2.16%
RSI 9 days
27.21
RSI 14 days
32.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -9.09% | +71.21% | +380.85% | 13Cr | |
| +1.03% | +1.73% | +45.49% | +109.49% | 10TCr | |
| +0.65% | +1.96% | +31.42% | +133.43% | 7.87TCr | |
| +1.49% | +1.05% | -11.33% | +241.28% | 7.39TCr | |
| +2.87% | +3.71% | -8.64% | +138.33% | 3.51TCr | |
| +3.79% | -1.65% | +34.44% | +132.51% | 2.38TCr | |
| -0.36% | +1.67% | +15.51% | +69.65% | 1.63TCr | |
| +2.42% | +1.83% | +22.64% | +29.58% | 1.46TCr | |
| +1.21% | +2.78% | +7.78% | +103.75% | 1.18TCr | |
| +1.35% | -3.77% | -0.11% | +49.98% | 1.16TCr | |
| Average | +1.47% | -1.17% | +20.84% | +138.89% | 3.68TCr | |
| Weighted average by Cap. | +1.39% | +0.08% | +20.31% | +138.46% |
Historical Quotes: Pyramisa Hotels & Resorts
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 300 |  | 340 |
| 1 month | 300 | | 370 |
| Current year | 165.64 | | 447.99 |
| 1 year | 165 | | 447.99 |
| 3 years | 60.72 | | 447.99 |
| 5 years | 13.55 | | 447.99 |
| 10 years | 12.88 | | 447.99 |
Monthly variations
Annual variations
| 2026 | +76.70% | ||
| 2025 | +34.44% | ||
| 2024 | +75.14% | ||
| 2023 | +140.25% | ||
| 2022 | +64.74% | ||
| 2021 | +10.36% | ||
| 2020 | +2.33% | ||
| 2019 | -17.62% | ||
| 2018 | -12.62% | ||
| 2017 | +28.20% | ||
| 2016 | +16.50% | ||
| 2015 | -39.23% | ||
| 2014 | +104.66% | ||
| 2013 | -0.12% | ||
| 2012 | +46.36% | ||
| 2011 | -44.13% | ||
| 2010 | +12.97% | ||
| 2009 | +19.88% | ||
| 2008 | -51.53% | ||
| 2007 | +83.91% | ||
| 2006 | +17.41% | ||
| 2005 | +0.14% |
- Stock Market
- Stocks
- PHTV Stock
- Quotes Pyramisa Hotels & Resorts
Select your edition
All financial news and data tailored to specific country editions
