PYRAMISA HOTELS & RESORTS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145 EGP | 0.00% |
|
0.00% | +50.91% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 145.02 £ | 145.02 £ | 145.02 £ | 145.02 £ | 145.02 £ |
| Volume | 3 | 24 | 0 | 4 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 145.02 | 145.02 | 145.02 | 145.02 | 145.02 |
| High | 131.00 | 131.00 | 145.02 | 144.00 | 145.02 |
| Low | 131.00 | 131.00 | 145.02 | 144.00 | 145.02 |
Performance
| 1 month | -9.36% | ||
| 3 months | +20.85% | ||
| 6 months | +74.41% | ||
| Current year | +50.91% | ||
| 1 year | +139.54% | ||
| 3 years | +472.52% | ||
| 5 years | +502.74% | ||
| 10 years | +830.21% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
3 454
Avg. Volume 20 sessions EGP
500 899.08
Avg. Volume 20 sessions USD
10 707.72
Record volume 1
1 018 356
Record volume 2
523 238
Record volume 3
440 804
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
2 823 631 473
Capitalization (USD)
60 360 770
Net sales (EGP)
1 244 437 593
Net sales (USD)
26 602 342
Free-Float
19.98 %
Free-Float capitalization (EGP)
607 446 970
Free-Float capitalization (USD)
12 985 394
Average Daily Capital Traded
0.02%
Highs and lows
1 week
131.00
145.02
1 month
126.00160.00
Current year
91.20172.80
1 year
52.20172.80
3 years
17.61172.80
5 years
16.74172.80
10 years
14.12172.80
Indicators
Moving average 5 days
145.02
Moving average 20 days
150.08
Moving average 50 days
151.30
Moving average 100 days
129.84
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
-10.47%
RSI 9 days
18.73
RSI 14 days
31.04
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +50.91% | +139.54% | 6.04Cr | ||
| +0.06% | +0.28% | +4.65% | +34.47% | 6.74TCr | ||
| -0.36% | +2.09% | +12.35% | +42.80% | 5.13TCr | ||
| -0.43% | -0.86% | +10.30% | +47.55% | 1.6TCr | ||
| -0.84% | +0.94% | +14.42% | +30.97% | 1.52TCr | ||
| -0.66% | -0.45% | +28.06% | +58.88% | 962.88Cr | ||
| +0.75% | +3.08% | +13.56% | +2.29% | 515.33Cr | ||
| +1.65% | -0.69% | +7.27% | +3.81% | 439.7Cr | ||
| -3.26% | -3.70% | +16.85% | -23.67% | 376.18Cr | ||
| +1.25% | -0.69% | +92.48% | +150.65% | 355.19Cr | ||
| -0.65% | +3.59% | +17.75% | -19.37% | 353.78Cr | ||
| -0.65% | +1.63% | +16.76% | +26.53% | 327.4Cr | ||
| -1.64% | -4.61% | -32.62% | +12.51% | 207.68Cr | ||
| +0.97% | +3.58% | +31.04% | +43.30% | 184.23Cr | ||
| -3.72% | +0.25% | +8.51% | +23.34% | 169.31Cr | ||
| +1.41% | 0.00% | -0.83% | +1.41% | 137.26Cr | ||
| Average | -0.35% | +0.40% | +18.22% | +35.94% | ||
| Weighted average by Cap. | -0.25% | +0.79% | +11.66% | +36.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.91% | ||
| 2023 | +140.25% | ||
| 2022 | +64.74% | ||
| 2021 | +10.36% | ||
| 2020 | +2.33% | ||
| 2019 | -17.62% | ||
| 2018 | -12.62% | ||
| 2017 | +28.20% | ||
| 2016 | +16.50% | ||
| 2015 | -39.23% | ||
| 2014 | +104.66% | ||
| 2013 | -0.12% | ||
| 2012 | +46.36% | ||
| 2011 | -44.13% | ||
| 2010 | +12.97% | ||
| 2009 | +19.88% | ||
| 2008 | -51.53% | ||
| 2007 | +83.91% | ||
| 2006 | +17.41% | ||
| 2005 | +0.14% |
- Stock Market
- Equities
- PHTV Stock
- Quotes Pyramisa Hotels & Resorts