|
End-of-day quote
Egyptian Exchange
17/08/2026
|
5-day change | 1st Jan Change | ||
| 358.55 EGP | -4.19% |
|
-6.25% | +105.99% |
| 14/05 | Pyramisa Hotels & Resorts Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 14/05 | Pyramisa Hotels and Resorts Q1 consol profit EGP 282.1 million | RE |
Stock exchange
Egyptian Exchange
PHTV 358.55 £
-4.19%
32.97L
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHTV | 358.55EGP | -4.19% | 32.97L £ |
Quotes 5-day view: Pyramisa Hotels & Resorts
End-of-day quote Egyptian Exchange| 11/08/2026 | 12/08/2026 | 13/08/2026 | 16/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | EGP 412.58 | EGP 403.58 | EGP 390.00 | EGP 374.23 | EGP 358.55 |
| Volume | 15,015 | 2,618 | 8,424 | 19,059 | 9,196 |
| Change | +7.88% | -2.18% | -3.36% | -4.04% | -4.19% |
| Opening | EGP 382.44 | EGP 412.58 | EGP 403.58 | EGP 390.00 | EGP 374.23 |
| High | EGP 447.99 | EGP 420.00 | EGP 413.79 | EGP 390.20 | EGP 379.99 |
| Low | EGP 382.49 | EGP 392.00 | EGP 385.00 | EGP 361.00 | EGP 355.30 |
Performance
| 1 day | -4.19% | ||
| 1 week | -6.25% | ||
| Current month | +11.58% | ||
| 1 month | +19.53% | ||
| 3 months | +69.72% | ||
| 6 months | +96.12% | ||
| Current year | +105.99% | ||
| 1 year | +171.28% | ||
| 3 years | +504.01% | ||
| 5 years | +1,465.19% | ||
| 10 years | +1,727.90% |
Volumes
marketsDaily volume
9,196
Avg. Volume 20 sessions
8,782
Avg. Volume 20 sessions EGP
31,48,786.1
Avg. Volume 20 sessions USD
62,711.22
Record volume 1
13,23,861
Record volume 2
6,80,208
Record volume 3
5,73,044
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EGP)
8,49,76,34,985
Market Cap (USD)
16,93,31,254
Net sales ()
3,06,63,70,430
Net sales (USD)
6,11,03,160
Free-Float
26.14 %
Free-Float capitalization (EGP)
2,37,57,53,013
Free-Float capitalization (USD)
4,73,41,318
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
387.79
Moving average 20 days
343.39
Moving average 50 days
288.43
Moving average 100 days
241.94
Price spread / (MMA5)
+8.16%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-19.56%
Price spread / (MMA100)
-32.52%
RSI 9 days
53.08
RSI 14 days
59.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.19% | -6.25% | +171.28% | +504.01% | 17Cr | |
| -0.04% | +2.33% | +34.45% | +76.23% | 9.3TCr | |
| -0.33% | +4.86% | +21.81% | +117.72% | 7.34TCr | |
| +0.67% | +3.34% | +34.66% | +116.95% | 2.36TCr | |
| +0.34% | +6.77% | +28.68% | +61.90% | 1.71TCr | |
| +0.30% | -0.28% | +3.37% | +42.06% | 1.24TCr | |
| -0.56% | -1.26% | -7.70% | +87.74% | 1.07TCr | |
| -2.38% | +0.40% | +22.57% | +85.48% | 451.59Cr | |
| -1.26% | +5.50% | +59.25% | +8.13% | 410.92Cr | |
| 0.00% | -1.29% | -5.74% | -30.30% | 391.79Cr | |
| Average | -0.71% | +0.56% | +36.26% | +106.99% | 2.43TCr | |
| Weighted average by Cap. | -0.08% | +2.54% | +26.44% | +88.08% |
Historical Quotes: Pyramisa Hotels & Resorts
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 355.3 |  | 420 |
| 1 month | 296.96 | | 447.99 |
| Current year | 165.64 | | 447.99 |
| 1 year | 136.12 | | 447.99 |
| 3 years | 59.54 | | 447.99 |
| 5 years | 13.55 | | 447.99 |
| 10 years | 12.88 | | 447.99 |
Monthly variations
Annual variations
| 2026 | +105.99% | ||
| 2025 | +34.44% | ||
| 2024 | +75.14% | ||
| 2023 | +140.25% | ||
| 2022 | +64.74% | ||
| 2021 | +10.36% | ||
| 2020 | +2.33% | ||
| 2019 | -17.62% | ||
| 2018 | -12.62% | ||
| 2017 | +28.20% | ||
| 2016 | +16.50% | ||
| 2015 | -39.23% | ||
| 2014 | +104.66% | ||
| 2013 | -0.12% | ||
| 2012 | +46.36% | ||
| 2011 | -44.13% | ||
| 2010 | +12.97% | ||
| 2009 | +19.88% | ||
| 2008 | -51.53% | ||
| 2007 | +83.91% | ||
| 2006 | +17.41% | ||
| 2005 | +0.14% |
- Stock Market
- Stocks
- PHTV Stock
- Quotes Pyramisa Hotels & Resorts
Select your edition
All financial news and data tailored to specific country editions
