PXP ENERGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.28 PHP | -2.96% |
|
+2.50% | -16.96% |
| 24/04 | PXP Energy Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01/03 | PXP Energy Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.18 ₱ | 3.19 ₱ | 3.4 ₱ | 3.38 ₱ | 3.28 ₱ |
| Volume | 97 000 | 188 000 | 3 359 000 | 427 000 | 246 000 |
| Change | -0.63% | +0.31% | +6.58% | -0.59% | -2.96% |
| Opening | 3.14 | 3.13 | 3.22 | 3.41 | 3.35 |
| High | 3.18 | 3.21 | 3.60 | 3.50 | 3.35 |
| Low | 3.12 | 3.11 | 3.22 | 3.31 | 3.25 |
Performance
| 1 day | -2.96% | ||
| 1 week | +2.50% | ||
| Current month | +2.18% | ||
| 1 month | -5.75% | ||
| 3 months | -14.81% | ||
| 6 months | -14.36% | ||
| Current year | -16.96% | ||
| 1 year | -42.25% | ||
| 3 years | -52.46% | ||
| 5 years | -61.90% | ||
| 10 years | -63.96% |
Volumes
marketsDaily volume
246 000
Avg. Volume 20 sessions
373 533
Avg. Volume 20 sessions PHP
1 225 188.24
Avg. Volume 20 sessions USD
21 307.25
Record volume 1
73 027 400
Record volume 2
65 718 000
Record volume 3
58 022 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
6 442 357 426
Capitalization (USD)
112 039 038
Net sales (PHP)
63 192 000
Net sales (USD)
1 098 972
Number of employees
7
Sales / Employee (PHP)
9 027 429
Sales / Employee (USD)
156 996
Free-Float
29.88 %
Free-Float capitalization (PHP)
1 925 235 023
Free-Float capitalization (USD)
33 481 762
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.11
3.60
1 month
3.103.60
Current year
3.033.99
1 year
3.035.85
3 years
3.038.92
5 years
3.0314.40
10 years
1.1519.70
Indicators
Moving average 5 days
3.29
Moving average 20 days
3.23
Moving average 50 days
3.30
Moving average 100 days
3.55
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+8.23%
STIM
RSI 9 days
52.88
RSI 14 days
50.84
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | +2.50% | -16.96% | -42.25% | 11Cr | ||
| -0.24% | -2.69% | +7.94% | +4.88% | 30TCr | ||
| -0.11% | -2.12% | +4.05% | +23.15% | 14TCr | ||
| -1.13% | -3.01% | +48.62% | +49.30% | 12TCr | ||
| -0.23% | -2.67% | +18.94% | +38.87% | 8.12TCr | ||
| -0.45% | -1.30% | +6.54% | +19.72% | 7.42TCr | ||
| -0.77% | -1.90% | +5.54% | +8.39% | 5.62TCr | ||
| -0.42% | -2.44% | +8.25% | +19.94% | 4.81TCr | ||
| +0.04% | -0.64% | -10.11% | -17.59% | 3.54TCr | ||
| -0.52% | -3.54% | +26.71% | +57.38% | 3.51TCr | ||
| -0.09% | -2.14% | +9.85% | +7.87% | 3.14TCr | ||
| -1.51% | +0.22% | -2.35% | +9.38% | 2.46TCr | ||
| +1.06% | -1.12% | +10.38% | +13.68% | 2.07TCr | ||
| -1.65% | -0.80% | +23.34% | +58.50% | 1.94TCr | ||
| +1.23% | +4.04% | +7.70% | +19.61% | 1.81TCr | ||
| +1.23% | -1.32% | +11.56% | +17.33% | 1.7TCr | ||
| Average | -0.41% | -0.34% | +10.00% | +18.01% | ||
| Weighted average by Cap. | -0.36% | -0.72% | +13.16% | +20.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.96% | ||
| 2023 | -48.50% | ||
| 2022 | +24.72% | ||
| 2021 | -44.09% | ||
| 2020 | +27.31% | ||
| 2019 | -43.16% | ||
| 2018 | +90.95% | ||
| 2017 | +140.48% | ||
| 2016 | +154.62% | ||
| 2015 | -74.21% | ||
| 2014 | -35.14% | ||
| 2013 | -74.06% | ||
| 2012 | +326.64% | ||
| 2011 | -18.37% |
- Stock Market
- Equities
- PXP Stock
- Quotes PXP Energy Corporation