|
End-of-day quote
TEL AVIV STOCK EXCHANGE
04/09/2026
|
5-day change | 1st Jan Change | ||
| 772.00 ILa | -2.19% |
|
-4.04% | -63.04% |
| 31/08 | Pulsenmore Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 19/08 | Pulsenmore Ltd. announces the expansion of its activities in Israel | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
PLSM 772.00 ILa
-2.19%
90.49L
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLSM | 772.00ILa | -2.19% | 90.49L ILa | ||
Nasdaq
| PLSM | 2.450USD | -2.00% | 89.96T $ | |
|
TEL AVIV STOCK EXCHANGE
| PLSM | 772.00ILS | -2.19% | 90.49L ₪ | |
|
CBOE
| PLSM | 2.570USD | -1.53% | 1.03T $ |
Quotes 5-day view: Pulsenmore Ltd.
End-of-day quote TEL AVIV STOCK EXCHANGE| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 785.80 | ILA 774.80 | ILA 794.10 | ILA 789.30 | ILA 772.00 |
| Volume | 48,423 | 23,850 | 19,047 | 25,419 | 11,722 |
| Change | -2.23% | -1.40% | +2.49% | -0.60% | -2.19% |
| Opening | ILA 803.70 | ILA 785.80 | ILA 774.80 | ILA 794.10 | ILA 789.30 |
| High | ILA 864.90 | ILA 808.40 | ILA 836.30 | ILA 796.90 | ILA 779.70 |
| Low | ILA 773.20 | ILA 770.00 | ILA 760.10 | ILA 781.10 | ILA 760.00 |
Performance
| 1 day | -2.19% | ||
| 1 week | -4.04% | ||
| Current month | -1.76% | ||
| 1 month | -30.39% | ||
| 3 months | -39.40% | ||
| 6 months | -41.91% | ||
| Current year | -63.04% | ||
| 1 year | -78.68% | ||
| 3 years | -87.04% | ||
| 5 years | -94.02% |
Volumes
marketsDaily volume
11,722
Avg. Volume 20 sessions
33,255
Avg. Volume 20 sessions ILa
2,56,72,860
Avg. Volume 20 sessions USD
85,310.91
Record volume 1
9,28,416
Record volume 2
7,22,417
Record volume 3
7,09,265
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
6,37,10,598
Market Cap (USD)
2,11,70,522
Net sales ()
40
Free-Float
56.6 %
Free-Float capitalization (ILa)
2,90,74,073
Free-Float capitalization (USD)
96,61,082
Average Daily Capital Traded
40.3%
Indicators
Moving average 5 days
783.2
Moving average 20 days
860.58
Moving average 50 days
1,089.31
Moving average 100 days
1,137.18
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+11.47%
Price spread / (MMA50)
+41.10%
Price spread / (MMA100)
+47.30%
RSI 9 days
25.79
RSI 14 days
32.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.19% | -4.04% | -78.68% | -87.04% | 2.12Cr | |
| -0.29% | +5.79% | -30.30% | +20.16% | 406.86Cr | |
| +1.59% | -1.05% | +50.59% | - | 147.33Cr | |
| +0.61% | +5.78% | +112.92% | - | 94Cr | |
| -0.20% | -0.59% | -20.85% | -6.83% | 15Cr | |
| +135.00% | 0.00% | - | - | 14Cr | |
| +3.54% | -6.40% | +58.50% | +45.21% | 11Cr | |
| Average | +19.72% | +0.45% | +15.36% | -7.12% | 98.6Cr | |
| Weighted average by Cap. | +3.00% | +3.67% | +8.80% | +19.37% |
Historical Quotes: Pulsenmore Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 760 |  | 864.9 |
| 1 month | 760 | | 1,092 |
| Current year | 760 | | 3,299 |
| 1 year | 760 | | 4,312 |
| 3 years | 760 | | 7,159.2 |
| 5 years | 760 | | 13,600 |
| 10 years | 760 | | 16,000 |
Monthly variations
Annual variations
| 2026 | -63.04% | ||
| 2025 | -47.93% | ||
| 2024 | -29.45% | ||
| 2023 | -11.28% | ||
| 2022 | -42.65% | ||
| 2021 | -19.48% |
- Stock Market
- Stocks
- PLSM Stock
- Quotes Pulsenmore Ltd.
Select your edition
All financial news and data tailored to specific country editions
