|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,145.00 ILa | -0.95% |
|
-5.22% | -45.19% |
Quotes 5-day view: Pulsenmore Ltd.
End-of-day quote TEL AVIV STOCK EXCHANGE| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 1,196.00 | ILA 1,280.00 | ILA 1,106.00 | ILA 1,156.00 | ILA 1,145.00 |
| Volume | 15,262 | 5,77,209 | 3,77,607 | 83,403 | 49,993 |
| Change | -0.99% | +7.02% | -13.59% | +4.52% | -0.95% |
| Opening | ILA 1,277.00 | ILA 1,196.00 | ILA 1,097.00 | ILA 1,100.00 | ILA 1,156.00 |
| High | ILA 1,277.00 | ILA 2,800.00 | ILA 1,188.00 | ILA 1,179.00 | ILA 1,166.00 |
| Low | ILA 1,181.00 | ILA 1,140.00 | ILA 1,046.00 | ILA 1,097.00 | ILA 1,102.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | -5.22% | ||
| Current month | -33.31% | ||
| 1 month | +3.53% | ||
| 3 months | +6.91% | ||
| 6 months | -35.49% | ||
| Current year | -45.19% | ||
| 1 year | -43.56% | ||
| 3 years | -81.37% | ||
| 5 years | -91.57% |
Volumes
marketsDaily volume
49,993
Avg. Volume 20 sessions
1,11,691
Avg. Volume 20 sessions ILa
12,78,86,195
Avg. Volume 20 sessions USD
4,19,594.61
Record volume 1
9,28,416
Record volume 2
7,22,417
Record volume 3
7,09,265
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (ILa)
9,23,48,189
Market Cap (USD)
3,05,84,947
Net sales ()
40
Number of employees
71
Sales / Employee ()
1
Sales / Employee (USD)
0
Free-Float
56.6 %
Free-Float capitalization (ILa)
4,21,42,721
Free-Float capitalization (USD)
1,39,57,316
Average Daily Capital Traded
138.48%
Indicators
Moving average 5 days
1,176.6
Moving average 20 days
1,443.1
Moving average 50 days
1,291.8
Moving average 100 days
1,262.49
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+26.03%
Price spread / (MMA50)
+12.82%
Price spread / (MMA100)
+10.26%
RSI 9 days
41.9
RSI 14 days
45.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -5.22% | -43.56% | -81.37% | 3.06Cr | |
| -0.53% | -2.18% | -15.80% | +14.73% | 379.07Cr | |
| -2.58% | -10.15% | +56.22% | - | 140.53Cr | |
| -0.55% | -2.55% | +21.14% | - | 73Cr | |
| +0.53% | +0.14% | -4.92% | -18.22% | 15Cr | |
| +0.62% | +4.84% | +62.50% | +71.65% | 12Cr | |
| -4.85% | -16.25% | -2.19% | -5.63% | 6.06Cr | |
| Average | -0.90% | -5.99% | +10.48% | -3.77% | 89.74Cr | |
| Weighted average by Cap. | -0.95% | -4.19% | +6.35% | +14.22% |
Historical Quotes: Pulsenmore Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,046 |  | 2,800 |
| 1 month | 960.6 | | 3,299 |
| Current year | 960.6 | | 3,299 |
| 1 year | 960.6 | | 4,312 |
| 3 years | 960.6 | | 7,159.2 |
| 5 years | 960.6 | | 13,600 |
| 10 years | 960.6 | | 16,000 |
Monthly variations
Annual variations
| 2026 | -45.19% | ||
| 2025 | -47.93% | ||
| 2024 | -29.45% | ||
| 2023 | -11.28% | ||
| 2022 | -42.65% | ||
| 2021 | -19.48% |
- Stock Market
- Stocks
- PLSM Stock
- Quotes Pulsenmore Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
