|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,122.00 ILa | +0.72% |
|
-2.01% | -46.29% |
Quotes 5-day view: Pulsenmore Ltd.
End-of-day quote TEL AVIV STOCK EXCHANGE| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 1,145.00 | ILA 1,110.00 | ILA 1,159.00 | ILA 1,114.00 | ILA 1,122.00 |
| Volume | 49,993 | 16,210 | 25,436 | 43,209 | 19,970 |
| Change | -0.95% | -3.06% | +4.41% | -3.88% | +0.72% |
| Opening | ILA 1,156.00 | ILA 1,120.00 | ILA 1,140.00 | ILA 1,080.00 | ILA 1,124.00 |
| High | ILA 1,166.00 | ILA 1,126.00 | ILA 1,182.00 | ILA 1,135.00 | ILA 1,135.00 |
| Low | ILA 1,102.00 | ILA 1,100.00 | ILA 1,137.00 | ILA 1,078.00 | ILA 1,108.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | -2.01% | ||
| Current month | -34.65% | ||
| 1 month | +10.65% | ||
| 3 months | +10.00% | ||
| 6 months | -38.62% | ||
| Current year | -46.29% | ||
| 1 year | -61.71% | ||
| 3 years | -81.96% | ||
| 5 years | -91.00% |
Volumes
marketsDaily volume
19,970
Avg. Volume 20 sessions
1,01,035
Avg. Volume 20 sessions ILa
11,33,61,270
Avg. Volume 20 sessions USD
3,69,557.74
Record volume 1
9,28,416
Record volume 2
7,22,417
Record volume 3
7,09,265
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (ILa)
9,10,67,418
Market Cap (USD)
2,96,00,981
Net sales ()
40
Number of employees
71
Sales / Employee ()
1
Sales / Employee (USD)
0
Free-Float
56.6 %
Free-Float capitalization (ILa)
4,15,58,247
Free-Float capitalization (USD)
1,35,08,288
Average Daily Capital Traded
124.48%
Indicators
Moving average 5 days
1,130
Moving average 20 days
1,351.75
Moving average 50 days
1,298.02
Moving average 100 days
1,240.6
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+20.48%
Price spread / (MMA50)
+15.69%
Price spread / (MMA100)
+10.57%
RSI 9 days
41.91
RSI 14 days
44.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | -2.01% | -61.71% | -81.96% | 2.96Cr | |
| +1.51% | -6.66% | -20.03% | +3.81% | 348.57Cr | |
| +3.26% | -10.05% | +29.01% | - | 122.42Cr | |
| -3.21% | -14.94% | +3.37% | - | 64Cr | |
| +1.17% | +2.77% | -1.52% | -4.94% | 15Cr | |
| +6.79% | -1.64% | +59.30% | +60.64% | 11Cr | |
| Average | +1.71% | -5.42% | +1.40% | -5.61% | 93.97Cr | |
| Weighted average by Cap. | +1.45% | -7.96% | -4.88% | +4.48% |
Historical Quotes: Pulsenmore Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,078 |  | 1,182 |
| 1 month | 1,046 | | 2,800 |
| Current year | 960.6 | | 3,299 |
| 1 year | 960.6 | | 4,312 |
| 3 years | 960.6 | | 7,159.2 |
| 5 years | 960.6 | | 13,600 |
| 10 years | 960.6 | | 16,000 |
Monthly variations
Annual variations
| 2026 | -46.29% | ||
| 2025 | -47.93% | ||
| 2024 | -29.45% | ||
| 2023 | -11.28% | ||
| 2022 | -42.65% | ||
| 2021 | -19.48% |
- Stock Market
- Stocks
- PLSM Stock
- Quotes Pulsenmore Ltd.
Select your edition
All financial news and data tailored to specific country editions
