|
End-of-day quote
TEL AVIV STOCK EXCHANGE
16/10/2026
|
5-day change | 1st Jan Change | ||
| 568.50 ILa | -1.51% |
|
-2.27% | -72.79% |
| 13/10 | Pulsenmore Ltd. Announces Appointment of David Woods as Chief Commercial Officer | CI |
| 17/09 | Pulsenmore Expands Fertility Platform into the United Kingdom and Northern Ireland | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
PLSM 568.50 ILa
-1.51%
42.71L
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLSM | 568.50ILa | -1.51% | 42.71L ILa | ||
TEL AVIV STOCK EXCHANGE
| PLSM | 567.00ILS | -0.26% | 1.22Cr ₪ | |
|
Nasdaq
| PLSM | 1.800USD | -3.74% | 12.11T $ | |
|
CBOE
| PLSM | 1.860USD | +3.33% | 1.09T $ |
Quotes 5-day view: Pulsenmore Ltd.
End-of-day quote TEL AVIV STOCK EXCHANGE| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 595.00 | ILA 588.20 | ILA 574.50 | ILA 577.20 | ILA 568.50 |
| Volume | 7,295 | 33,821 | 35,571 | 19,512 | 7,512 |
| Change | +2.29% | -1.14% | -2.33% | +0.47% | -1.51% |
| Opening | ILA 581.70 | ILA 577.00 | ILA 575.00 | ILA 574.50 | ILA 577.20 |
| High | ILA 618.90 | ILA 630.00 | ILA 599.80 | ILA 588.90 | ILA 581.70 |
| Low | ILA 584.00 | ILA 577.00 | ILA 560.00 | ILA 551.60 | ILA 561.10 |
Performance
| 1 day | -1.51% | ||
| 1 week | -2.27% | ||
| Current month | -20.78% | ||
| 1 month | -25.70% | ||
| 3 months | -48.78% | ||
| 6 months | -48.92% | ||
| Current year | -72.79% | ||
| 1 year | -84.54% | ||
| 3 years | -90.11% | ||
| 5 years | -95.68% |
Volumes
marketsDaily volume
7,512
Avg. Volume 20 sessions
25,380
Avg. Volume 20 sessions ILa
1,44,28,530
Avg. Volume 20 sessions USD
46,517.58
Record volume 1
9,28,416
Record volume 2
7,22,417
Record volume 3
7,09,265
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
4,55,77,422
Market Cap (USD)
1,46,98,127
Net sales ()
40
Free-Float
64.22%
Free-Float capitalization (ILa)
2,92,69,568
Free-Float capitalization (USD)
94,39,056
Average Daily Capital Traded
31.66%
Indicators
Moving average 5 days
580.68
Moving average 20 days
669.11
Moving average 50 days
797.26
Moving average 100 days
1,037.5
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+17.70%
Price spread / (MMA50)
+40.24%
Price spread / (MMA100)
+82.50%
RSI 9 days
20.3
RSI 14 days
25.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | -2.27% | -84.54% | -90.11% | 1.47Cr | |
| -1.58% | +2.36% | +24.65% | +44.33% | 26TCr | |
| -1.69% | +1.78% | +8.04% | +8.61% | 16TCr | |
| +1.65% | +1.25% | -5.56% | +58.35% | 15TCr | |
| +0.89% | +2.02% | -55.51% | -11.52% | 6.43TCr | |
| -1.01% | +3.53% | -15.17% | -10.86% | 5.19TCr | |
| +1.86% | +7.06% | +10.79% | +56.68% | 5.03TCr | |
| +0.68% | +0.76% | +15.62% | +26.01% | 4.99TCr | |
| -0.93% | -0.14% | +19.64% | +56.23% | 4.88TCr | |
| -0.35% | +0.61% | +26.68% | +72.29% | 4.29TCr | |
| Average | -0.31% | +2.36% | -5.54% | +21.00% | 8.75TCr | |
| Weighted average by Cap. | -0.52% | +3.42% | +6.64% | +34.49% |
Historical Quotes: Pulsenmore Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 551.6 |  | 630 |
| 1 month | 551.6 | | 827 |
| Current year | 551.6 | | 3,299 |
| 1 year | 551.6 | | 4,200 |
| 3 years | 551.6 | | 6,376 |
| 5 years | 551.6 | | 13,600 |
| 10 years | 551.6 | | 16,000 |
Monthly variations
Annual variations
| 2026 | -72.79% | ||
| 2025 | -47.93% | ||
| 2024 | -29.45% | ||
| 2023 | -11.28% | ||
| 2022 | -42.65% | ||
| 2021 | -19.48% |
- Stock Market
- Stocks
- PLSM Stock
- Quotes Pulsenmore Ltd.
Select your edition
All financial news and data tailored to specific country editions
