Quotes 5-day view: Pulsenmore Ltd.

End-of-day quote TEL AVIV STOCK EXCHANGE
  16/07/2026 17/07/2026 20/07/2026 21/07/2026 22/07/2026
Last ILA 1,145.00 ILA 1,110.00 ILA 1,159.00 ILA 1,114.00 ILA 1,122.00
Volume 49,993 16,210 25,436 43,209 19,970
Change -0.95% -3.06% +4.41% -3.88% +0.72%
Opening ILA 1,156.00 ILA 1,120.00 ILA 1,140.00 ILA 1,080.00 ILA 1,124.00
High ILA 1,166.00 ILA 1,126.00 ILA 1,182.00 ILA 1,135.00 ILA 1,135.00
Low ILA 1,102.00 ILA 1,100.00 ILA 1,137.00 ILA 1,078.00 ILA 1,108.00

Performance

1 day+0.72%
1 week-2.01%
Current month-34.65%
1 month+10.65%
3 months+10.00%
6 months-38.62%
Current year-46.29%
1 year-61.71%
3 years-81.96%
5 years-91.00%

Volumes

markets
Daily volume
19,970
Avg. Volume 20 sessions
1,01,035
Avg. Volume 20 sessions ILa
11,33,61,270
Avg. Volume 20 sessions USD
3,69,557.74
Record volume 1
9,28,416
Record volume 2
7,22,417
Record volume 3
7,09,265
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Market Cap (ILa)
9,10,67,418
Market Cap (USD)
2,96,00,981
Net sales ()
40
Number of employees
71
Sales / Employee ()
1
Sales / Employee (USD)
0
Free-Float
56.6 %
Free-Float capitalization (ILa)
4,15,58,247
Free-Float capitalization (USD)
1,35,08,288
Average Daily Capital Traded
124.48%

Indicators

Moving average 5 days
1,130
Moving average 20 days
1,351.75
Moving average 50 days
1,298.02
Moving average 100 days
1,240.6
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+20.48%
Price spread / (MMA50)
+15.69%
Price spread / (MMA100)
+10.57%
RSI 9 days
41.91
RSI 14 days
44.92

Change 5-day change 1-year change 3-year change Capi.($)
+0.72%-2.01%-61.71%-81.96% 2.96Cr
+1.51%-6.66%-20.03%+3.81% 348.57Cr
+3.26%-10.05%+29.01% - 122.42Cr
-3.21%-14.94%+3.37% - 64Cr
+1.17%+2.77%-1.52%-4.94% 15Cr
+6.79%-1.64%+59.30%+60.64% 11Cr
Average +1.71%-5.42%+1.40%-5.61% 93.97Cr
Weighted average by Cap. +1.45%-7.96%-4.88%+4.48%

Historical Quotes: Pulsenmore Ltd.

DateOpeningHighLowCloseVolumeChange
Chart Pulsenmore Ltd.

Course Extremes

1 week 1,078
Extreme 1078
1,182
1 month 1,046
Extreme 1046
2,800
Current year 960.6
Extreme 960.6
3,299
1 year 960.6
Extreme 960.6
4,312
3 years 960.6
Extreme 960.6
7,159.2
5 years 960.6
Extreme 960.6
13,600
10 years 960.6
Extreme 960.6
16,000

Monthly variations

Annual variations

2026-46.29%
2025-47.93%
2024-29.45%
2023-11.28%
2022-42.65%
2021-19.48%
  1. Stock Market
  2. Stocks
  3. PLSM Stock
  4. Quotes Pulsenmore Ltd.