|
Market Closed -
NYSE
01:33:01 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 74.29 USD | +0.90% |
|
+3.15% | -7.48% |
| 26/10 | RBC Capital Adjusts Public Service Enterprise Price Target to $76 From $81 | MT |
| 22/10 | BMO Capital Adjusts Price Target on Public Service Enterprise Group to $77 From $79 | MT |
Stock exchange
NYSE
PEG 74.29 $
+0.90%
31Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEG | 74.29USD | +0.90% | 31Cr $ | ||
CBOE
| PEG | 74.33USD | +0.97% | 1.01Cr $ | |
|
Deutsche Boerse AG
| PSE | 65.32EUR | +1.55% | 0 € | |
|
Tradegate
| PSE | 66.44EUR | +0.73% | 0 € | |
|
Börse Stuttgart
| PSE | 65.78EUR | +0.74% | 0 € | |
|
Xetra
| PSE | 65.76EUR | +0.55% | 0 € | |
|
Wiener Boerse
| PEG | 65.28EUR | +0.68% | 0 € | |
|
Boerse Muenchen
| PSE | 66.51EUR | +1.05% | 0 € | |
|
Borsa Italiana
| 1PEG | 60.66EUR | +1.17% | 0 € | |
| P1EG34 | 354.90BRL | -0.98% | 7.1T R$ |
Quotes 5-day view: Public Service Enterprise Group, Inc.
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $72.02 | $72.11 | $72.82 | $72.47 | $73.63 |
| Volume | 24,48,392 | 23,05,645 | 27,39,885 | 21,01,850 | 40,81,112 |
| Change | -0.96% | +0.12% | +0.98% | -0.48% | +1.60% |
| Opening | $72.55 | $72.02 | $72.23 | $72.78 | $73.31 |
| High | $72.55 | $72.61 | $72.86 | $73.06 | $73.73 |
| Low | $71.63 | $71.78 | $71.90 | $72.03 | $72.99 |
Performance
| 1 day | +0.90% | ||
| 1 week | +3.15% | ||
| Current month | +10.32% | ||
| 1 month | +10.32% | ||
| 3 months | -4.20% | ||
| 6 months | -9.03% | ||
| Current year | -7.48% | ||
| 1 year | -8.00% | ||
| 3 years | +23.49% | ||
| 5 years | +15.43% | ||
| 10 years | +76.54% |
Volumes
marketsDaily volume
41,26,879
Estimated daily volume
41,26,879
Avg. Volume 20 sessions
34,03,886
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
25,28,74,690.94
Record volume 1
4,46,05,408
Record volume 2
3,31,13,000
Record volume 3
3,08,10,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
36,69,86,66,808
Net sales (USD)
12,16,80,00,000
Number of employees
13,189
Sales / Employee (USD)
9,22,587
Free-Float
93.14%
Free-Float capitalization (USD)
36,65,19,13,746
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
72.61
Moving average 20 days
71
Moving average 50 days
71.26
Moving average 100 days
75.05
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
60.69
RSI 14 days
57.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +3.15% | -8.00% | +23.49% | 3.67TCr | |
| 0.00% | +2.49% | +9.42% | +27.85% | 8.43TCr | |
| -0.72% | +1.38% | +16.45% | +57.02% | 6.41TCr | |
| +0.20% | +2.38% | -6.90% | +23.85% | 5.62TCr | |
| -0.29% | +2.94% | +16.27% | +70.16% | 5.53TCr | |
| -1.94% | +1.23% | +35.84% | +61.81% | 4.66TCr | |
| -0.37% | +0.75% | -3.91% | +14.41% | 3.69TCr | |
| -1.96% | +3.40% | -36.17% | -30.18% | 3.17TCr | |
| -0.47% | -3.58% | +11.59% | +12.95% | 3.08TCr | |
| +0.30% | +2.31% | +7.60% | +47.31% | 3.05TCr | |
| Average | -0.47% | +1.62% | +4.22% | +30.87% | 4.73TCr | |
| Weighted average by Cap. | -0.43% | +1.87% | +6.42% | +34.63% |
Historical Quotes: Public Service Enterprise Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4499a3600d6f92d5c60f95f9b.eF7ioGE9_NXqC8iSDTp1ivA7OhO64flf1irDk6mh1u0.ATS67CAQkLCyW7zYaANA04FYC1nxgJEHg2W59dnJuZsJO4X0Mg65j5ltkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:33:01 am | 74.29 | 10,43,250 | 26,91,331 |
| 01:30:00 am | 74.33 | 296 | 16,48,081 |
| 01:29:59 am | 74.32 | 260 | 16,47,785 |
| 01:29:59 am | 74.33 | 100 | 16,47,525 |
| 01:29:59 am | 74.33 | 100 | 16,47,425 |
| 01:29:59 am | 74.34 | 136 | 16,47,325 |
| 01:29:59 am | 74.33 | 200 | 16,47,189 |
| 01:29:59 am | 74.33 | 237 | 16,46,989 |
| 01:29:59 am | 74.34 | 200 | 16,46,752 |
| 01:29:59 am | 74.34 | 100 | 16,46,552 |
Price Extremes
| 1 week | 71.78 |  | 74.42 |
| 1 month | 66.72 | | 74.42 |
| Current year | 66.15 | | 87.63 |
| 1 year | 66.15 | | 87.63 |
| 3 years | 56.85 | | 95.22 |
| 5 years | 52.51 | | 95.22 |
| 10 years | 34.75 | | 95.22 |
Monthly variations
Annual variations
| 2026 | -8.31% | ||
| 2025 | -4.96% | ||
| 2024 | +38.17% | ||
| 2023 | -0.20% | ||
| 2022 | -8.18% | ||
| 2021 | +14.46% | ||
| 2020 | -1.27% | ||
| 2019 | +13.45% | ||
| 2018 | +1.07% | ||
| 2017 | +17.37% | ||
| 2016 | +13.41% | ||
| 2015 | -6.57% | ||
| 2014 | +29.24% | ||
| 2013 | +4.71% | ||
| 2012 | -7.30% | ||
| 2011 | +3.77% | ||
| 2010 | -4.33% | ||
| 2009 | +13.99% | ||
| 2008 | -40.61% | ||
| 2007 | +48.00% | ||
| 2006 | +2.17% | ||
| 2005 | +25.50% | ||
| 2004 | +18.20% | ||
| 2003 | +36.45% | ||
| 2002 | -23.92% | ||
| 2001 | -13.23% | ||
| 2000 | +39.68% | ||
| 1999 | -12.97% | ||
| 1998 | +25.74% | ||
| 1997 | +16.74% | ||
| 1996 | -11.02% | ||
| 1995 | +15.57% | ||
| 1994 | -17.19% | ||
| 1993 | +3.64% | ||
| 1992 | +5.11% | ||
| 1991 | +11.37% | ||
| 1990 | -9.83% | ||
| 1989 | +19.39% | ||
| 1988 | +2.62% | ||
| 1987 | -11.02% | ||
| 1986 | +27.27% | ||
| 1985 | +18.22% | ||
| 1984 | +17.58% | ||
| 1983 | -2.15% | ||
| 1982 | +29.17% | ||
| 1981 | +5.88% | ||
| 1980 | -11.69% | ||
| 1979 | -4.94% | ||
| 1978 | -11.48% | ||
| 1977 | -0.54% | ||
| 1976 | +26.90% | ||
| 1975 | +57.61% | ||
| 1974 | -37.41% | ||
| 1973 | -22.63% | ||
| 1972 | -13.64% | ||
| 1971 | -1.79% | ||
| 1970 | +5.16% | ||
| 1969 | -24.20% | ||
| 1968 | +8.08% |
- Stock Market
- Stocks
- PEG Stock
- Quotes Public Service Enterprise Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
