Quotes Public Property Invest ASA

Stocks

PUBLI

SE0028799411

Real Estate Development & Operations

Real-time Estimate Cboe Europe 07:14:38 28/10/2026 pm IST			5-day change	1st Jan Change
17.26 ^SEK	-3.17%		+0.17%	-

28/10	Tranche Update on PPI Public Property Invest AB (OM:PUBLI)'s Equity Buyback Plan announced on September 8, 2026.	CI
27/10	PPI Public Property Invest AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026	CI

Stock exchange

Nasdaq Stockholm PUBLI 17.30 kr -2.92% 1.13Cr kr

Markets		Price	Change	Volumes
Oslo Bors	PUBLI	16.17NOK	-2.82%	36.02L kr
Nasdaq Stockholm	PUBLI	17.30SEK	-2.92%	1.13Cr kr
Oslo Bors	PUBLI	16.64NOK	+0.24%	71.89L kr
CBOE		17.25SEK	-2.76%	21.53L kr
CBOE		16.17NOK	-2.06%	10.87L kr
Nasdaq Stockholm	PUBLI	16.23NOK	-1.99%	9L kr
Börse Stuttgart	Y8R	1.553EUR	+2.44%	0 €
CBOE		22.88NOK	0.00%	0 kr
Deutsche Boerse AG	Y8R	1.583EUR	-0.44%	0 €
CBOE		16.85SEK	0.00%	0 kr

Quotes 5-day view: Public Property Invest ASA

Delayed Quote Nasdaq Stockholm

Public Property Invest ASA(PUBLI) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	28/10/2026
Last	SEK 17.47	SEK 17.65	SEK 17.61	SEK 17.82	SEK 17.30
Volume	8,02,029	22,32,726	10,47,218	19,40,819	6,53,652
Change	+0.98%	+1.03%	-0.23%	+1.19%	-3.17%
Opening	SEK 17.52	SEK 17.43	SEK 17.66	SEK 17.36	SEK 17.95
High	SEK 17.52	SEK 17.65	SEK 17.96	SEK 17.86	SEK 17.95
Low	SEK 17.14	SEK 17.42	SEK 17.49	SEK 17.13	SEK 17.29

Performance

1 day	-2.89%
1 week	+0.17%
Current month	+7.64%
1 month	+4.52%
3 months	-10.85%

Volumes

markets

Daily volume

6,53,652

Estimated daily volume

11,29,320

Avg. Volume 20 sessions

11,06,546

Daily volume ratio

1.02

Avg. Volume 20 sessions SEK

1,90,93,451.23

Avg. Volume 20 sessions USD

19,23,665.21

Record volume 1

39,43,480

Record volume 2

35,76,844

Record volume 3

35,49,201

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

15,71,50,62,182

Market Cap (USD)

1,68,44,57,517

Net sales (NOK)

1,08,90,00,000

Net sales (USD)

11,67,27,138

Number of employees

Sales / Employee (NOK)

3,88,92,857

Sales / Employee (USD)

41,68,826

Free-Float

60.34%

Free-Float capitalization (SEK)

9,54,74,85,951

Free-Float capitalization (USD)

1,02,33,70,719

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

17.57

Moving average 20 days

16.67

Moving average 50 days

17.87

Moving average 100 days

18.57

Price spread / (MMA5)

+1.83%

Price spread / (MMA20)

-3.37%

Price spread / (MMA50)

+3.54%

Price spread / (MMA100)

+7.63%

STIM

RSI 9 days

65.72

RSI 14 days

56.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PUBLIC PROPERTY INVEST ASA	-3.17%	+0.17%	-	-	168.45Cr
VINGROUP	+1.35%	+14.93%	+124.49%	+1,054.81%	6.97TCr
SUN HUNG KAI PROPERTIES LIMITED	-0.46%	-0.19%	+11.90%	+31.70%	3.98TCr
MITSUBISHI ESTATE CO., LTD.	-1.85%	-3.28%	+11.01%	+96.14%	2.88TCr
MITSUI FUDOSAN CO., LTD.	-1.62%	+0.49%	-4.37%	+45.77%	2.69TCr
CHINA RESOURCES LAND LIMITED	-0.54%	-2.78%	+1.24%	-2.81%	2.69TCr
EMAAR PROPERTIES	-0.35%	-0.35%	-21.64%	+76.62%	2.77TCr
VINHOMES	-0.63%	+9.86%	+19.25%	+223.98%	2.02TCr
CK ASSET HOLDINGS LIMITED	-0.22%	+2.31%	+18.68%	+16.76%	2.06TCr
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-2.17%	-2.20%	-5.05%	+72.19%	1.91TCr
Average	-0.94%	+2.09%	+17.28%	+179.46%	2.81TCr
Weighted average by Cap.	-0.39%	+2.75%	+33.83%	+311.40%

See all sector performances

Historical Quotes: Public Property Invest ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2e568.JEpIyxFpwDdfZa02kdEBhA9Z1bs6ssBsKmEqLg9Pknk.CRU8oHMdlFJpFph64eNm9FhvvclDi60tHDlpezcC_CpCKzCNXiPyUg0s2g

Date	Price	Volume	Total
06:56:27 pm	17.30	378	6,17,331
06:56:27 pm	17.30	200	6,16,953
06:52:10 pm	17.33	5	6,16,753
06:52:10 pm	17.33	1,440	6,16,748
06:52:10 pm	17.33	4,800	6,15,308
06:52:10 pm	17.32	4	6,10,508
06:52:10 pm	17.32	1,636	6,10,504
06:52:10 pm	17.32	472	6,08,868
06:52:10 pm	17.31	718	6,08,396
06:52:10 pm	17.31	1,083	6,07,678