|
Market Closed -
Nasdaq
01:30:00 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 141.02 USD | -6.04% |
|
-10.26% | -19.05% |
| 13/08 | PTC Announces Availability Of FeatureScript MCP Server Capability In Onshape CAD And PDM Platform | CI |
| 05/08 | PTC Launches Codebeamer 3.3, Codebeamer AI 1.2, And Pure Variants 7.3 | CI |
Stock exchange
Nasdaq
PTC 141.02 $
-6.04%
30Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTC | 141.02USD | -6.04% | 30Cr $ | ||
CBOE
| PTC | 140.98USD | -6.00% | 1.13Cr $ | |
|
Tradegate
| PMTA | 122.00EUR | -6.15% | 32.94T € | |
|
Xetra
| PMTA | 136.00EUR | +12.40% | 8.7T € | |
|
Boerse Muenchen
| PMTA | 121.98EUR | -5.34% | 2.81T € | |
|
Mexican S.E.
| PTC * | 2,525.00MXN | +6.45% | 45.45T $ | |
|
Deutsche Boerse AG
| PMTA | 129.00EUR | -0.77% | 0 € | |
|
Börse Stuttgart
| PMTA | 121.00EUR | -6.20% | 0 € | |
|
Berne S.E.
| PMTA | 116.36CHF | -5.04% | 0 CHF | |
| P2TC34 | 54.10BRL | -0.17% | 378.7 R$ |
Quotes 5-day view: PTC Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $155.74 | $152.81 | $149.13 | $150.08 | $141.02 |
| Volume | 14,18,579 | 6,96,468 | 12,29,497 | 12,49,594 | 21,19,748 |
| Change | -0.90% | -1.88% | -2.41% | +0.64% | -6.04% |
| Opening | $155.50 | $153.47 | $151.62 | $151.53 | $147.18 |
| High | $157.76 | $155.58 | $155.72 | $154.27 | $147.73 |
| Low | $155.05 | $152.24 | $148.53 | $149.14 | $140.00 |
Performance
| 1 day | -6.04% | ||
| 1 week | -10.26% | ||
| Current month | -9.45% | ||
| 1 month | +1.14% | ||
| 3 months | +2.93% | ||
| 6 months | -14.14% | ||
| Current year | -19.05% | ||
| 1 year | -34.07% | ||
| 3 years | -3.48% | ||
| 5 years | +6.04% | ||
| 10 years | +223.74% |
Volumes
marketsDaily volume
21,19,748
Estimated daily volume
21,19,748
Avg. Volume 20 sessions
10,99,095
Daily volume ratio
1.93
Avg. Volume 20 sessions USD
15,49,94,376.9
Record volume 1
2,63,29,920
Record volume 2
2,32,98,660
Record volume 3
2,15,89,020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
15,30,15,52,926
Net sales (USD)
2,73,92,26,000
Number of employees
7,000
Sales / Employee (USD)
3,91,318
Free-Float
99.65 %
Free-Float capitalization (USD)
15,24,73,68,811
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
149.76
Moving average 20 days
151.74
Moving average 50 days
135.94
Moving average 100 days
135.95
Price spread / (MMA5)
+6.19%
Price spread / (MMA20)
+7.60%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-3.59%
RSI 9 days
48.95
RSI 14 days
54.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.04% | -10.26% | -34.07% | -3.48% | 1.53TCr | |
| +2.23% | +0.88% | -34.61% | +653.55% | 11TCr | |
| -6.73% | -8.58% | -23.63% | -52.82% | 11TCr | |
| -5.38% | -4.36% | -15.27% | -20.80% | 4.72TCr | |
| -8.26% | -16.40% | -33.24% | -0.71% | 4.55TCr | |
| -3.57% | -4.44% | -21.44% | -17.45% | 4.03TCr | |
| 0.00% | -5.26% | -33.72% | -10.24% | 1.39TCr | |
| +0.14% | -0.92% | +45.81% | +187.30% | 1.11TCr | |
| -1.66% | -7.32% | -50.05% | -36.13% | 976.14Cr | |
| -2.44% | -2.44% | +16.61% | +26.10% | 757.35Cr | |
| Average | -3.17% | -5.49% | -18.36% | +72.53% | 4.04TCr | |
| Weighted average by Cap. | -3.40% | -5.16% | -25.15% | +159.75% |
Historical Quotes: PTC Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ff00e2161e1ba304e1d80.9fkMw38QBqdtBfmP1_AHN_lOUsQ65MRPqrglYXAJ2ag.n7Q78E12dsA4RKPcg4dWVKkbCoVJiali7_1SEl1_s-7BiUepSSRxwV0oig
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 141.02 | 2,37,210 | 13,03,340 |
| 01:29:59 am | 140.98 | 100 | 10,66,130 |
| 01:29:59 am | 141.02 | 142 | 10,66,030 |
| 01:29:59 am | 140.98 | 100 | 10,65,888 |
| 01:29:58 am | 141.00 | 100 | 10,65,788 |
| 01:29:58 am | 141.00 | 100 | 10,65,688 |
| 01:29:58 am | 140.98 | 100 | 10,65,588 |
| 01:29:58 am | 141.00 | 100 | 10,65,488 |
| 01:29:58 am | 141.00 | 100 | 10,65,388 |
| 01:29:58 am | 140.98 | 100 | 10,65,288 |
Price Extremes
| 1 week | 140 |  | 157.76 |
| 1 month | 140 | | 159.46 |
| Current year | 108.5 | | 176.2 |
| 1 year | 108.5 | | 215.22 |
| 3 years | 108.5 | | 219.69 |
| 5 years | 96.55 | | 219.69 |
| 10 years | 41.4 | | 219.69 |
Monthly variations
Annual variations
| 2026 | -19.05% | ||
| 2025 | -5.25% | ||
| 2024 | +5.09% | ||
| 2023 | +45.75% | ||
| 2022 | -0.92% | ||
| 2021 | +1.29% | ||
| 2020 | +59.71% | ||
| 2019 | -9.66% | ||
| 2018 | +36.42% | ||
| 2017 | +31.34% | ||
| 2016 | +33.61% | ||
| 2015 | -5.51% | ||
| 2014 | +3.56% | ||
| 2013 | +57.22% | ||
| 2012 | +23.27% | ||
| 2011 | -18.95% | ||
| 2010 | +37.88% | ||
| 2009 | +29.17% | ||
| 2008 | -29.13% | ||
| 2007 | -0.94% | ||
| 2006 | +18.16% | ||
| 2005 | +3.57% | ||
| 2004 | +49.49% | ||
| 2003 | +56.35% | ||
| 2002 | -67.73% | ||
| 2001 | -41.88% | ||
| 2000 | -50.35% | ||
| 1999 | +66.54% | ||
| 1998 | -31.40% | ||
| 1997 | -7.79% | ||
| 1996 | +54.51% | ||
| 1995 | +92.75% | ||
| 1994 | -10.97% | ||
| 1993 | +46.23% | ||
| 1992 | +75.93% | ||
| 1991 | +234.72% | ||
| 1990 | +28.57% | ||
| 1989 | +20.00% |
- Stock Market
- Stocks
- PTC Stock
- Quotes PTC Inc.
Select your edition
All financial news and data tailored to specific country editions
