|
Real-time Estimate
Cboe BZX
12:49:16 02/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 147.17 USD | +4.90% |
|
+7.09% | -15.53% |
| 21/09 | PTC Inc.(NasdaqGS:PTC) dropped from FTSE All-World Index | CI |
| 15/09 | Fisica Applied Technologies, Inc. Selects Ptc Creo and Windchill Solutions for Product Development | CI |
Stock exchange
Nasdaq
PTC 147.16 $
+4.89%
14Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTC | 147.16USD | +4.89% | 14Cr $ | ||
CBOE
| PTC | 147.12USD | +4.81% | 1.12Cr $ | |
|
Tradegate
| PMTA | 131.00EUR | +5.65% | 43.62T € | |
|
Mexican S.E.
| PTC * | 2,525.00MXN | +6.45% | 45.45T $ | |
|
Xetra
| PMTA | 131.00EUR | +6.50% | 2.36T € | |
|
Börse Stuttgart
| PMTA | 130.00EUR | +5.69% | 2.08T € | |
|
Boerse Muenchen
| PMTA | 131.02EUR | +6.24% | 655.1 € | |
|
Deutsche Boerse AG
| PMTA | 123.00EUR | +2.50% | 0 € | |
|
Berne S.E.
| PMTA | 116.62CHF | +2.50% | 0 CHF | |
| P2TC34 | 51.05BRL | +11.15% | 714.7 R$ |
Quotes 5-day view: PTC Inc.
Delayed Quote Nasdaq
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $138.12 | $139.69 | $137.56 | $140.30 | $147.16 |
| Volume | 6,99,034 | 9,85,799 | 13,18,684 | 10,46,096 | 9,46,199 |
| Change | +0.52% | +1.14% | -1.52% | +1.99% | +4.90% |
| Opening | $137.17 | $137.06 | $137.87 | $137.71 | $143.42 |
| High | $138.75 | $139.92 | $138.86 | $140.44 | $149.38 |
| Low | $136.55 | $133.67 | $134.31 | $137.56 | $143.42 |
Performance
| 1 day | +4.93% | ||
| 1 week | +7.09% | ||
| Current month | +4.88% | ||
| 1 month | -3.70% | ||
| 3 months | +22.85% | ||
| 6 months | +3.25% | ||
| Current year | -15.53% | ||
| 1 year | -27.30% | ||
| 3 years | +4.48% | ||
| 5 years | +22.11% | ||
| 10 years | +226.20% |
Volumes
marketsDaily volume
9,46,199
Estimated daily volume
11,03,742
Avg. Volume 20 sessions
17,90,217
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
26,34,66,235.89
Record volume 1
2,63,29,920
Record volume 2
2,32,98,660
Record volume 3
2,15,89,020
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
15,22,34,28,418
Net sales (USD)
2,73,92,26,000
Number of employees
7,000
Sales / Employee (USD)
3,91,318
Free-Float
99.65%
Free-Float capitalization (USD)
15,16,95,20,949
Average Daily Capital Traded
1.73%
Indicators
Moving average 5 days
138.62
Moving average 20 days
137.7
Moving average 50 days
140.59
Moving average 100 days
135.43
Price spread / (MMA5)
-5.81%
Price spread / (MMA20)
-6.43%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
47.53
RSI 14 days
47.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.90% | +7.09% | -27.30% | +4.48% | 1.52TCr | |
| +0.53% | +3.59% | -0.75% | +60.29% | 3,80900Cr | |
| +1.73% | -1.28% | +2.80% | +1,097.29% | 45TCr | |
| +0.47% | -1.27% | -52.33% | +29.11% | 42TCr | |
| -0.50% | +0.46% | +89.41% | +230.87% | 32TCr | |
| +1.01% | +2.51% | +112.98% | +528.05% | 27TCr | |
| +0.58% | +1.39% | -18.02% | +51.99% | 24TCr | |
| +3.31% | +0.33% | -24.25% | +24.49% | 14TCr | |
| -0.10% | -0.36% | +108.99% | +203.63% | 13TCr | |
| -2.87% | -9.42% | -59.80% | +593.39% | 9.72TCr | |
| Average | +0.90% | -1.90% | +13.17% | +282.36% | 58.96TCr | |
| Weighted average by Cap. | +0.60% | +0.70% | +6.22% | +178.74% |
Historical Quotes: PTC Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.wGsUDQuLqXGu-U_EMqVNclQCEv85igPWKBnLUFNZXxM.7QRneWzJwSv2u3iDAP8fS2xgKs8JwUyuGFT8Y2sbEHi2XGNobdv9B5mmfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:34:11 am | 147.16 | 100 | 6,02,773 |
| 12:34:11 am | 147.12 | 100 | 6,02,673 |
| 12:34:11 am | 147.15 | 100 | 6,02,573 |
| 12:34:11 am | 147.15 | 100 | 6,02,473 |
| 12:34:11 am | 147.15 | 100 | 6,02,373 |
| 12:34:11 am | 147.16 | 200 | 6,02,273 |
| 12:34:11 am | 147.16 | 100 | 6,02,073 |
| 12:34:11 am | 147.16 | 100 | 6,01,973 |
| 12:34:11 am | 147.23 | 100 | 6,01,873 |
| 12:34:11 am | 147.24 | 100 | 6,01,773 |
Price Extremes
| 1 week | 133.67 |  | 149.38 |
| 1 month | 126.79 | | 155.72 |
| Current year | 108.5 | | 176.2 |
| 1 year | 108.5 | | 206.82 |
| 3 years | 108.5 | | 219.69 |
| 5 years | 96.55 | | 219.69 |
| 10 years | 43.1 | | 219.69 |
Monthly variations
Annual variations
| 2026 | -19.47% | ||
| 2025 | -5.25% | ||
| 2024 | +5.09% | ||
| 2023 | +45.75% | ||
| 2022 | -0.92% | ||
| 2021 | +1.29% | ||
| 2020 | +59.71% | ||
| 2019 | -9.66% | ||
| 2018 | +36.42% | ||
| 2017 | +31.34% | ||
| 2016 | +33.61% | ||
| 2015 | -5.51% | ||
| 2014 | +3.56% | ||
| 2013 | +57.22% | ||
| 2012 | +23.27% | ||
| 2011 | -18.95% | ||
| 2010 | +37.88% | ||
| 2009 | +29.17% | ||
| 2008 | -29.13% | ||
| 2007 | -0.94% | ||
| 2006 | +18.16% | ||
| 2005 | +3.57% | ||
| 2004 | +49.49% | ||
| 2003 | +56.35% | ||
| 2002 | -67.73% | ||
| 2001 | -41.88% | ||
| 2000 | -50.35% | ||
| 1999 | +66.54% | ||
| 1998 | -31.40% | ||
| 1997 | -7.79% | ||
| 1996 | +54.51% | ||
| 1995 | +92.75% | ||
| 1994 | -10.97% | ||
| 1993 | +46.23% | ||
| 1992 | +75.93% | ||
| 1991 | +234.72% | ||
| 1990 | +28.57% | ||
| 1989 | +20.00% |
- Stock Market
- Stocks
- PTC Stock
- Quotes PTC Inc.
Select your edition
All financial news and data tailored to specific country editions
