|
Market Closed -
Nasdaq
01:30:00 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 194.97 USD | +0.18% |
|
+0.30% | +11.92% |
| 21/10 | PTC Launches Jetstream AI Collaboration Platform for Product Development | MT |
| 21/10 | PTC Inc. Launches PTC Jetstream Cloud and AI-Native Product Collaboration Solution | CI |
Stock exchange
Nasdaq
PTC 194.97 $
+0.18%
28Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTC | 194.97USD | +0.18% | 28Cr $ | ||
CBOE
| PTC | 194.87USD | +0.12% | 1.41Cr $ | |
|
Mexican S.E.
| PTC * | 3,629.00MXN | -0.30% | 4L $ | |
|
Xetra
| PMTA | 174.00EUR | 0.00% | 5.57T € | |
|
Deutsche Boerse AG
| PMTA | 174.00EUR | +0.58% | 0 € | |
|
Tradegate
| PMTA | 175.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PMTA | 174.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| PMTA | 175.00EUR | +0.41% | 0 € | |
|
Berne S.E.
| PMTA | 161.27CHF | +0.21% | 0 CHF | |
| P2TC34 | 70.04BRL | +8.52% | 42.51T R$ |
Quotes 5-day view: PTC Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $194.00 | $193.80 | $194.25 | $194.62 | $194.97 |
| Volume | 25,54,986 | 15,79,247 | 14,18,590 | 14,69,835 | 14,30,126 |
| Change | -0.20% | -0.10% | +0.23% | +0.19% | +0.18% |
| Opening | $194.38 | $193.87 | $194.00 | $194.00 | $194.21 |
| High | $194.61 | $194.31 | $194.31 | $194.68 | $194.97 |
| Low | $193.95 | $193.76 | $193.79 | $193.80 | $194.04 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.30% | ||
| Current month | +38.97% | ||
| 1 month | +39.57% | ||
| 3 months | +52.91% | ||
| 6 months | +42.20% | ||
| Current year | +11.92% | ||
| 1 year | -3.70% | ||
| 3 years | +43.30% | ||
| 5 years | +53.68% | ||
| 10 years | +315.80% |
Volumes
marketsDaily volume
14,30,126
Estimated daily volume
14,30,126
Avg. Volume 20 sessions
32,47,149
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
63,30,96,640.53
Record volume 1
2,95,53,316
Record volume 2
2,63,29,920
Record volume 3
2,32,98,660
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
21,15,54,65,707
Net sales (USD)
2,73,92,26,000
Number of employees
7,000
Sales / Employee (USD)
3,91,318
Free-Float
99.65%
Free-Float capitalization (USD)
21,10,52,72,825
Average Daily Capital Traded
2.99%
Indicators
Moving average 5 days
194.33
Moving average 20 days
186.17
Moving average 50 days
160.27
Moving average 100 days
144.63
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-17.80%
Price spread / (MMA100)
-25.82%
STIM
RSI 9 days
82.81
RSI 14 days
78.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | +0.30% | -3.70% | +43.30% | 2.12TCr | |
| -0.06% | -0.36% | -2.04% | +61.00% | 3,94400Cr | |
| -0.97% | -2.43% | +3.80% | +1,205.97% | 47TCr | |
| +10.73% | +11.93% | -48.53% | +43.12% | 44TCr | |
| -1.79% | +13.60% | +78.20% | +230.41% | 32TCr | |
| -0.51% | +11.41% | +95.02% | +517.20% | 27TCr | |
| -0.91% | +1.22% | -9.78% | +68.93% | 27TCr | |
| -3.00% | -1.95% | -19.97% | +35.49% | 16TCr | |
| -5.90% | +0.02% | +102.73% | +209.42% | 13TCr | |
| -0.86% | +1.95% | +77.03% | +240.85% | 10TCr | |
| Average | -5.40% | +3.57% | +27.28% | +265.57% | 61.27TCr | |
| Weighted average by Cap. | +0.10% | +1.70% | +6.32% | +183.08% |
Historical Quotes: PTC Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b3d921f27295238a56df6d7fefcded0.H6AkxkZOvTM7iuYbQAsCb9DaafI085BN9nYnnk1kUvQ.QPN8sHIc_nlI4oRvIVxWPr-sXIpwn_4Mui5X6wkXYoNL7EqUDSDLeHzm0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 194.97 | 1,68,836 | 10,35,780 |
| 01:29:59 am | 194.94 | 174 | 8,66,944 |
| 01:29:59 am | 194.94 | 116 | 8,66,770 |
| 01:29:59 am | 194.94 | 125 | 8,66,654 |
| 01:29:59 am | 194.95 | 100 | 8,66,529 |
| 01:29:59 am | 194.96 | 100 | 8,66,429 |
| 01:29:59 am | 194.94 | 100 | 8,66,329 |
| 01:29:59 am | 194.94 | 100 | 8,66,229 |
| 01:29:59 am | 194.96 | 100 | 8,66,129 |
| 01:29:59 am | 194.96 | 100 | 8,66,029 |
Price Extremes
| 1 week | 193.76 |  | 194.97 |
| 1 month | 137.56 | | 196.05 |
| Current year | 108.5 | | 196.05 |
| 1 year | 108.5 | | 200.12 |
| 3 years | 108.5 | | 219.69 |
| 5 years | 96.55 | | 219.69 |
| 10 years | 43.12 | | 219.69 |
Monthly variations
Annual variations
| 2026 | +11.92% | ||
| 2025 | -5.25% | ||
| 2024 | +5.09% | ||
| 2023 | +45.75% | ||
| 2022 | -0.92% | ||
| 2021 | +1.29% | ||
| 2020 | +59.71% | ||
| 2019 | -9.66% | ||
| 2018 | +36.42% | ||
| 2017 | +31.34% | ||
| 2016 | +33.61% | ||
| 2015 | -5.51% | ||
| 2014 | +3.56% | ||
| 2013 | +57.22% | ||
| 2012 | +23.27% | ||
| 2011 | -18.95% | ||
| 2010 | +37.88% | ||
| 2009 | +29.17% | ||
| 2008 | -29.13% | ||
| 2007 | -0.94% | ||
| 2006 | +18.16% | ||
| 2005 | +3.57% | ||
| 2004 | +49.49% | ||
| 2003 | +56.35% | ||
| 2002 | -67.73% | ||
| 2001 | -41.88% | ||
| 2000 | -50.35% | ||
| 1999 | +66.54% | ||
| 1998 | -31.40% | ||
| 1997 | -7.79% | ||
| 1996 | +54.51% | ||
| 1995 | +92.75% | ||
| 1994 | -10.97% | ||
| 1993 | +46.23% | ||
| 1992 | +75.93% | ||
| 1991 | +234.72% | ||
| 1990 | +28.57% | ||
| 1989 | +20.00% |
- Stock Market
- Stocks
- PTC Stock
- Quotes PTC Inc.
Select your edition
All financial news and data tailored to specific country editions
