PT XLSMART Telecom Sejahtera Tbk Share Price
Stocks
EXCL
ID1000102502
Wireless Telecommunications Services
OTC Markets Traded|
End-of-day quote
INDONESIA S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 1,815.00 IDR | -14.79% |
|
-22.44% | -51.60% |
| Market Cap | 33,03300Cr 182.85Cr 162.54Cr 150.65Cr 137.07Cr 258.65Cr 17TCr 262.8Cr 1.81TCr 710.01Cr 9.06TCr 686.25Cr 671.64Cr 29TCr | P/E 2026 * |
-23.1x | P/E 2027 * | 11.5x |
|---|---|---|---|---|---|
| Enterprise Value | 9.41TCr 52.11L 46.32L 42.93L 39.06L 73.71L 49Cr 74.89L 5.16Cr 2.02Cr 26Cr 1.96Cr 1.91Cr 82Cr | EV / Sales 2026 * |
2.02x | EV / Sales 2027 * | 1.92x |
| Free-Float |
19.77% | Yield 2026 * |
-
| Yield 2027 * | 1.29% |
| Markets | Quality | ||
|---|---|---|---|
INDONESIA S.E.
| EXCL | End-of-day quote | |
Deutsche Boerse AG
| E5F | Delayed | |
|
Börse Stuttgart
| E5F | Delayed | |
|
Boerse Muenchen
| E5F | Real-time |
Last Transcript: PT XLSMART Telecom Sejahtera Tbk
| 1 day | -14.79% | ||
| 1 week | -22.44% | ||
| Current month | -24.69% | ||
| 1 month | -28.54% | ||
| 3 months | -30.19% | ||
| 6 months | -42.56% | ||
| Current year | -51.60% |
| 1 week | 1,815 |  | 2,340 |
| 1 month | 1,815 | | 2,570 |
| Current year | 1,815 | | 4,550 |
| 1 year | 1,815 | | 4,550 |
| 3 years | 1,815 | | 4,550 |
| 5 years | 1,695 | | 4,550 |
| 10 years | 1,315 | | 4,550 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 49 | 01/07/2020 | |
I Gede Darmayusa
CTO | Chief Tech/Sci/R&D Officer | - | 01/11/2019 |
Jeremiah Ratadhi
HRO | Human Resources Officer | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Vivek Sood
BRD | Director/Board Member | 62 | 31/03/2017 |
Julianto Sidarto
BRD | Director/Board Member | 64 | 09/03/2018 |
| Director/Board Member | 57 | 18/05/2020 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 01/05/25 | Sell | Executive/Senior Manager | 45,34,069 | 0.0249% | ||
| 01/05/25 | Exercice | 60,666 | 0.0003% | - | ||
| 01/05/25 | Sell | Executive/Senior Manager | 21,88,845 | 0.0120% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.79% | -22.44% | -27.69% | -23.74% | 182.85Cr | |
| -1.74% | -10.17% | - | - | 1,98200Cr | |
| +1.90% | -14.80% | -17.01% | +210.21% | 18TCr | |
| +1.32% | +7.08% | -29.74% | +11.07% | 17TCr | |
| -0.26% | +5.68% | -10.53% | +62.66% | 16TCr | |
| +2.86% | +5.45% | -3.16% | +101.47% | 13TCr | |
| +0.60% | +6.00% | -25.15% | -50.51% | 7.77TCr | |
| +0.82% | +1.12% | +13.44% | +46.70% | 7.43TCr | |
| +0.43% | +0.59% | +23.91% | +30.70% | 7.02TCr | |
| +1.54% | +3.13% | +41.92% | +57.57% | 3.75TCr | |
| Average | -0.62% | -2.11% | -3.78% | +49.57% | 28.78TCr | |
| Weighted average by Cap. | -0.07% | -7.33% | -8.88% | +73.61% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 46,69400Cr 258.48Cr 229.76Cr 212.95Cr 193.75Cr 365.62Cr 25TCr 371.48Cr 2.56TCr 1TCr 13TCr 970.06Cr 949.4Cr 41TCr | 48,95300Cr 270.98Cr 240.88Cr 223.26Cr 203.13Cr 383.31Cr 26TCr 389.46Cr 2.68TCr 1.05TCr 13TCr 1.02TCr 995.35Cr 43TCr |
| Net income | -1,59600Cr -8.84Cr -7.85Cr -7.28Cr -6.62Cr -12Cr -838.52Cr -13Cr -87Cr -34Cr -437.57Cr -33Cr -32Cr -1.39TCr | 2,67800Cr 15Cr 13Cr 12Cr 11Cr 21Cr 1.41TCr 21Cr 146.79Cr 58Cr 734.1Cr 56Cr 54Cr 2.34TCr |
| Net Debt | 61,10000Cr 338.22Cr 300.65Cr 278.66Cr 253.53Cr 478.42Cr 32TCr 486.09Cr 3.35TCr 1.31TCr 17TCr 1.27TCr 1.24TCr 53TCr | 61,15400Cr 338.52Cr 300.91Cr 278.91Cr 253.76Cr 478.85Cr 32TCr 486.52Cr 3.35TCr 1.31TCr 17TCr 1.27TCr 1.24TCr 53TCr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 16/26/16 | IDR 1,815.00 | -14.79% | 1,16,00,100 |
| 15/26/15 | IDR 2,130.00 | -1.39% | 83,81,700 |
| 14/26/14 | IDR 2,160.00 | 0.00% | 57,96,400 |
| 13/26/13 | IDR 2,160.00 | +2.37% | 68,25,000 |
| 12/26/12 | IDR 2,110.00 | -9.83% | 2,24,11,400 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- EXCL Stock
Select your edition
All financial news and data tailored to specific country editions
