PT XLSMART Telecom Sejahtera Tbk Share Price
Stocks
EXCL
ID1000102502
Wireless Telecommunications Services
OTC Markets Traded|
End-of-day quote
INDONESIA S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 2,500.00 IDR | -3.10% |
|
-4.94% | -33.33% |
| Market Cap | 45,50000Cr 256.42Cr 223.6Cr 211.13Cr 191.72Cr 359.21Cr 25TCr 360.71Cr 2.53TCr 975.95Cr 13TCr 963.25Cr 941.87Cr 40TCr | P/E 2026 * |
-31.4x | P/E 2027 * | 15.9x |
|---|---|---|---|---|---|
| Enterprise Value | 11TCr 60.08L 52.39L 49.47L 44.92L 84.16L 58Cr 84.51L 5.93Cr 2.29Cr 29Cr 2.26Cr 2.21Cr 94Cr | EV / Sales 2026 * |
2.28x | EV / Sales 2027 * | 2.18x |
| Free-Float |
19.77% | Yield 2026 * |
-
| Yield 2027 * | 0.94% |
| Markets | Quality | ||
|---|---|---|---|
INDONESIA S.E.
| EXCL | End-of-day quote | |
Deutsche Boerse AG
| E5F | Delayed | |
|
Börse Stuttgart
| E5F | Delayed | |
|
Boerse Muenchen
| E5F | Real-time |
Last Transcript: PT XLSMART Telecom Sejahtera Tbk
| 1 day | -3.10% | ||
| 1 week | -4.94% | ||
| Current month | -11.35% | ||
| 1 month | -11.66% | ||
| 3 months | -3.10% | ||
| 6 months | -15.54% | ||
| Current year | -33.33% |
| 1 week | 2,500 |  | 2,600 |
| 1 month | 2,500 | | 2,860 |
| Current year | 2,310 | | 4,550 |
| 1 year | 2,310 | | 4,550 |
| 3 years | 1,885 | | 4,550 |
| 5 years | 1,695 | | 4,550 |
| 10 years | 1,315 | | 4,550 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 49 | 01/07/2020 | |
I Gede Darmayusa
CTO | Chief Tech/Sci/R&D Officer | - | 01/11/2019 |
Jeremiah Ratadhi
HRO | Human Resources Officer | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Vivek Sood
BRD | Director/Board Member | 62 | 31/03/2017 |
Julianto Sidarto
BRD | Director/Board Member | 64 | 09/03/2018 |
| Director/Board Member | 57 | 18/05/2020 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 01/05/25 | Sell | Executive/Senior Manager | 45,34,069 | 0.0249% | ||
| 01/05/25 | Exercice | 60,666 | 0.0003% | - | ||
| 01/05/25 | Sell | Executive/Senior Manager | 21,88,845 | 0.0120% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.10% | -4.94% | -10.71% | +6.84% | 256.42Cr | |
| -1.93% | 0.00% | -6.43% | +99.32% | 12TCr | |
| -1.39% | +0.49% | +8.39% | +40.25% | 7.57TCr | |
| -1.12% | -3.24% | +41.93% | +66.14% | 2.2TCr | |
| +1.84% | +0.08% | -11.60% | -28.25% | 1.9TCr | |
| 0.00% | -2.01% | +0.72% | -12.70% | 1.9TCr | |
| -0.57% | -4.22% | +64.96% | +27.56% | 1.57TCr | |
| +0.86% | -1.53% | +5.42% | +48.84% | 1.3TCr | |
| 0.00% | +1.42% | +27.08% | +45.38% | 1.21TCr | |
| +0.39% | -2.14% | +9.11% | +96.59% | 1.19TCr | |
| Average | -0.52% | -1.56% | +12.89% | +39.00% | 3.12TCr | |
| Weighted average by Cap. | -1.06% | -0.07% | +6.64% | +59.42% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 46,68000Cr 263.07Cr 229.4Cr 216.61Cr 196.69Cr 368.53Cr 25TCr 370.06Cr 2.59TCr 1TCr 13TCr 988.23Cr 966.29Cr 41TCr | 48,92500Cr 275.73Cr 240.43Cr 227.03Cr 206.16Cr 386.25Cr 26TCr 387.87Cr 2.72TCr 1.05TCr 13TCr 1.04TCr 1.01TCr 43TCr |
| Net income | -1,61000Cr -9.07Cr -7.91Cr -7.47Cr -6.78Cr -13Cr -870.61Cr -13Cr -89Cr -35Cr -442.63Cr -34Cr -33Cr -1.42TCr | 2,67700Cr 15Cr 13Cr 12Cr 11Cr 21Cr 1.45TCr 21Cr 148.8Cr 57Cr 736.01Cr 57Cr 55Cr 2.37TCr |
| Net Debt | 61,10000Cr 344.34Cr 300.27Cr 283.52Cr 257.46Cr 482.37Cr 33TCr 484.38Cr 3.4TCr 1.31TCr 17TCr 1.29TCr 1.26TCr 54TCr | 61,15400Cr 344.65Cr 300.53Cr 283.77Cr 257.69Cr 482.8Cr 33TCr 484.81Cr 3.4TCr 1.31TCr 17TCr 1.29TCr 1.27TCr 54TCr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 18/26/18 | IDR 2,500.00 | -3.10% | 3,65,85,900 |
| 17/26/17 | IDR 2,580.00 | +1.57% | 30,41,600 |
| 16/26/16 | IDR 2,540.00 | -0.39% | 51,81,800 |
| 15/26/15 | IDR 2,550.00 | 0.00% | 38,88,900 |
| 14/26/14 | IDR 2,550.00 | -3.04% | 70,08,000 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- EXCL Stock
Select your edition
All financial news and data tailored to specific country editions
