PT XLSMART Telecom Sejahtera Tbk Share Price
Stocks
EXCL
ID1000102502
Wireless Telecommunications Services
OTC Markets Traded|
End-of-day quote
INDONESIA S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 1,495.00 IDR | -0.99% |
|
-8.00% | -60.13% |
| Market Cap | 27,20900Cr 150.31Cr 134.81Cr 123.21Cr 112.47Cr 211.9Cr 14TCr 218.58Cr 1.49TCr 592.17Cr 7.54TCr 564.18Cr 552.08Cr 24TCr | P/E 2026 * |
-19.3x | P/E 2027 * | 9.92x |
|---|---|---|---|---|---|
| Enterprise Value | 8.83TCr 48.78L 43.75L 39.99L 36.5L 68.77L 46Cr 70.94L 4.82Cr 1.92Cr 24Cr 1.83Cr 1.79Cr 77Cr | EV / Sales 2026 * |
1.89x | EV / Sales 2027 * | 1.81x |
| Free-Float |
19.77% | Yield 2026 * |
-
| Yield 2027 * | 1.41% |
| Markets | Quality | ||
|---|---|---|---|
INDONESIA S.E.
| EXCL | End-of-day quote | |
Deutsche Boerse AG
| E5F | Delayed | |
|
Börse Stuttgart
| E5F | Delayed | |
|
Boerse Muenchen
| E5F | Real-time |
Last Transcript: PT XLSMART Telecom Sejahtera Tbk
| 1 day | -0.99% | ||
| 1 week | -8.00% | ||
| Current month | -13.08% | ||
| 1 month | -35.56% | ||
| 3 months | -41.60% | ||
| 6 months | -51.30% | ||
| Current year | -60.13% |
| 1 week | 1,410 |  | 1,730 |
| 1 month | 1,410 | | 2,390 |
| Current year | 1,410 | | 4,550 |
| 1 year | 1,410 | | 4,550 |
| 3 years | 1,410 | | 4,550 |
| 5 years | 1,410 | | 4,550 |
| 10 years | 1,315 | | 4,550 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 49 | 01/07/2020 | |
I Gede Darmayusa
CTO | Chief Tech/Sci/R&D Officer | - | 01/11/2019 |
Jeremiah Ratadhi
HRO | Human Resources Officer | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Julianto Sidarto
BRD | Director/Board Member | 64 | 09/03/2018 |
| Director/Board Member | 57 | 18/05/2020 | |
| Director/Board Member | 53 | 01/05/2024 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 01/05/25 | Sell | Executive/Senior Manager | 45,34,069 | 0.0249% | ||
| 01/05/25 | Exercice | 60,666 | 0.0003% | - | ||
| 01/05/25 | Sell | Executive/Senior Manager | 21,88,845 | 0.0120% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -8.00% | -44.63% | -27.07% | 151.89Cr | |
| +9.07% | -0.69% | - | - | 1,67900Cr | |
| +1.55% | +3.85% | -19.18% | +10.27% | 17TCr | |
| -10.83% | -25.52% | -37.30% | +126.05% | 14TCr | |
| -0.07% | +1.63% | -12.05% | +38.16% | 15TCr | |
| +1.66% | +6.19% | -0.79% | +125.23% | 14TCr | |
| -1.26% | +6.01% | -9.87% | -42.03% | 8.86TCr | |
| -3.56% | +1.16% | +9.03% | +38.39% | 7.41TCr | |
| -3.62% | +2.00% | +15.72% | +27.12% | 7.09TCr | |
| -2.43% | -2.18% | +33.66% | +47.73% | 3.7TCr | |
| Average | -1.04% | +0.07% | -7.27% | +38.21% | 25.48TCr | |
| Weighted average by Cap. | +5.29% | -8.37% | -9.68% | +52.10% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 46,64500Cr 257.68Cr 231.11Cr 211.22Cr 192.81Cr 363.26Cr 24TCr 374.71Cr 2.55TCr 1.02TCr 13TCr 967.19Cr 946.45Cr 41TCr | 48,89300Cr 270.1Cr 242.25Cr 221.4Cr 202.1Cr 380.77Cr 25TCr 392.77Cr 2.67TCr 1.06TCr 14TCr 1.01TCr 992.07Cr 43TCr |
| Net income | -1,59600Cr -8.82Cr -7.91Cr -7.23Cr -6.6Cr -12Cr -828.82Cr -13Cr -87Cr -35Cr -442.24Cr -33Cr -32Cr -1.4TCr | 2,67800Cr 15Cr 13Cr 12Cr 11Cr 21Cr 1.39TCr 22Cr 146.15Cr 58Cr 741.94Cr 56Cr 54Cr 2.34TCr |
| Net Debt | 61,10000Cr 337.53Cr 302.73Cr 276.67Cr 252.56Cr 475.84Cr 32TCr 490.84Cr 3.33TCr 1.33TCr 17TCr 1.27TCr 1.24TCr 53TCr | 61,15400Cr 337.83Cr 303Cr 276.92Cr 252.78Cr 476.26Cr 32TCr 491.27Cr 3.34TCr 1.33TCr 17TCr 1.27TCr 1.24TCr 53TCr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 06/26/06 | IDR 1,495.00 | -0.99% | 2,59,21,100 |
| 05/26/05 | IDR 1,510.00 | -3.21% | 1,70,35,800 |
| 04/26/04 | IDR 1,560.00 | -0.95% | 1,55,18,400 |
| 03/26/03 | IDR 1,575.00 | -6.80% | 63,15,000 |
| 02/26/02 | IDR 1,690.00 | -1.74% | 70,09,000 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- EXCL Stock
Select your edition
All financial news and data tailored to specific country editions
