Quotes 5-day view: PT Malindo Feedmill Tbk

End-of-day quote INDONESIA S.E.
  18/07/2024 19/07/2024 22/07/2024 23/07/2024 24/07/2024
Last 815 Rp 825 Rp 815 Rp 820 Rp 815 Rp
Volume 4 038 500 7 855 700 4 194 700 4 244 500 2 392 500
Change 0.00% +1.23% -1.21% +0.61% -0.61%
Opening 815.00 Rp 815.00 Rp 820.00 Rp 815.00 Rp 825.00 Rp
High 830.00 Rp 835.00 Rp 830.00 Rp 830.00 Rp 825.00 Rp
Low 805.00 Rp 800.00 Rp 805.00 Rp 810.00 Rp 810.00 Rp

Performance

1 day-0.61%
1 week+1.88%
Current month+22.56%
1 month+30.40%
3 months+63.00%
6 months+63.00%
Current year+58.25%
1 year+73.40%
3 years+16.43%
5 years-27.23%
10 years-74.13%

Volumes

markets
Daily volume
2 392 500
Avg. Volume 20 sessions
6 631 447
Avg. Volume 20 sessions IDR
5 404 629 305.00
Avg. Volume 20 sessions USD
335 087.02
Record volume 1
138 908 500
Record volume 2
131 889 600
Record volume 3
94 777 700
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (IDR)
1 826 380 096 774
Capitalization (USD)
113 235 566
Net sales (IDR)
12 058
Net sales (USD)
1
Number of employees
3 664
Sales / Employee (IDR)
3
Sales / Employee (USD)
0
Free-Float
42.38 %
Free-Float capitalization (IDR)
773 962 785 294
Free-Float capitalization (USD)
47 985 693
Average Daily Capital Traded
0.3%

Indicators

Moving average 5 days
818.00
Moving average 20 days
746.75
Moving average 50 days
675.10
Moving average 100 days
594.05
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-8.37%
Price spread / (MMA50)
-17.17%
Price spread / (MMA100)
-27.11%
STIM
RSI 9 days
77.81
RSI 14 days
76.30

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-0.61%+1.88%+73.40%+16.43% 11Cr
-1.63%-2.84%-10.15%-38.74% 1TCr
-2.04%-4.61%-23.51%-24.40% 577.46Cr
0.00%-0.46%+4.35%-13.25% 546.2Cr
+0.85%-1.66%+19.10%-11.40% 535.77Cr
-3.10%-8.76%-45.97%-48.42% 218.76Cr
+0.72%-0.36%+4.47%-16.27% 188.21Cr
+13.75%+23.09%+81.99%+17.07% 105.01Cr
-3.35%-6.47%-27.68%-13.76% 104.98Cr
-2.34%-2.48%-28.56%-32.04% 84Cr
Average +0.23%-2.83%+4.75%-16.48% 337.66Cr
Weighted average by Cap. -0.60%-3.51%-4.81%-24.34%
See all sector performances

Historical Quotes: PT Malindo Feedmill Tbk

DateOpeningHighLowEnd-of-dayVolume
Chart PT Malindo Feedmill Tbk
More charts

Course Extremes

1 week
800.00
Extreme 800
835.00
1 month
635.00
Extreme 635
835.00
Current year
470.00
Extreme 470
835.00
1 year
434.00
Extreme 434
835.00
3 years
402.00
Extreme 402
845.00
5 years
384.00
Extreme 384
1 200.00
10 years
384.00
Extreme 384
3 600.00

Monthly variations

Annual variations

2024+58.25%
2023+5.10%
2022-26.87%
2021-9.46%
2020-26.37%
2019-27.96%
2018+88.51%
2017-43.08%
2016-14.75%
2015-28.40%
2014-32.91%
2013+33.68%
2012+142.35%
2011+53.13%
2010+255.56%
2009+12.50%
2008-9.09%
2007+1.15%
2006-3.33%
  1. Stock Market
  2. Equities
  3. MAIN Stock
  4. Quotes PT Malindo Feedmill Tbk