Quotes PT Indosat Tbk

Stocks

ISAT

ID1000097405

Wireless Telecommunications Services

End-of-day quote INDONESIA S.E. Other stock markets 13/07/2026			5-day change	1st Jan Change
1,840.00 ^IDR	+1.10%		-2.39%	-20.69%

02/07	Arsari Group and Northstar Group Services, Inc. completed the acquisition of 55% stake in Fiber optic business of Indosat Ooredoo Hutchison.	CI
25/06	Currenc Group Suspends Indonesian Digital Payments Subsidiary Operations	MT

Quotes 5-day view: PT Indosat Tbk

End-of-day quote INDONESIA S.E.

	07/07/2026	08/07/2026	09/07/2026	10/07/2026	13/07/2026
Last	IDR 1,890.00	IDR 1,850.00	IDR 1,880.00	IDR 1,820.00	IDR 1,840.00
Volume	1,38,21,400	86,23,000	1,44,82,300	1,05,18,800	75,71,200
Change	+0.27%	-2.12%	+1.62%	-3.19%	+1.10%
Opening	IDR 1,915.00	IDR 1,900.00	IDR 1,880.00	IDR 1,890.00	IDR 1,820.00
High	IDR 1,915.00	IDR 1,905.00	IDR 1,900.00	IDR 1,890.00	IDR 1,845.00
Low	IDR 1,855.00	IDR 1,850.00	IDR 1,830.00	IDR 1,810.00	IDR 1,815.00

Performance

1 day	+1.10%
1 week	-2.39%
Current month	+6.36%
1 month	-0.81%
3 months	-14.02%
6 months	-14.81%
Current year	-20.69%
1 year	-12.38%
3 years	-17.30%
5 years	+21.15%
10 years	+13.23%

Volumes

markets

Daily volume

75,71,200

Avg. Volume 20 sessions

1,87,79,373

Avg. Volume 20 sessions IDR

34,55,40,46,320

Avg. Volume 20 sessions USD

19,00,472.55

Record volume 1

2,14,74,83,647

Record volume 2

1,95,14,10,000

Record volume 3

58,64,94,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (IDR)

5,93,41,49,21,61,948

Market Cap (USD)

3,27,29,29,908

Net sales (IDR)

56,518

Net sales (USD)

Number of employees

4,182

Sales / Employee (IDR)

Sales / Employee (USD)

Free-Float

16.39 %

Free-Float capitalization (IDR)

97,25,10,65,60,175

Free-Float capitalization (USD)

53,63,80,043

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

1,856

Moving average 20 days

1,811

Moving average 50 days

1,963.9

Moving average 100 days

2,053.85

Price spread / (MMA5)

+0.87%

Price spread / (MMA20)

-1.58%

Price spread / (MMA50)

+6.73%

Price spread / (MMA100)

+11.62%

RSI 9 days

49.12

RSI 14 days

47.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PT INDOSAT TBK	+1.10%	-2.39%	-12.38%	-17.30%	327.29Cr
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-4.24%	-13.27%	-	-	1,83300Cr
SOFTBANK GROUP CORP.	+3.30%	+13.91%	+156.30%	+278.09%	22TCr
T-MOBILE US, INC.	+0.43%	+3.64%	-17.28%	+33.92%	20TCr
AT&T INC.	+1.99%	+4.71%	-20.10%	+42.53%	15TCr
KDDI CORPORATION	+0.91%	+2.02%	+17.29%	+33.82%	6.59TCr
VODAFONE GROUP PLC	+1.53%	+18.94%	+43.89%	+62.50%	3.58TCr
ADVANCED INFO SERVICE	+0.80%	+0.80%	+31.47%	+72.48%	3.34TCr
CHINA UNICOM (HONG KONG) LIMITED	-1.08%	+3.72%	-30.02%	+15.08%	2.53TCr
TELENOR ASA	+0.55%	+1.66%	-6.73%	+39.35%	2.04TCr
Average	+0.74%	+2.65%	+18.05%	+62.27%	25.94TCr
Weighted average by Cap.	+1.06%	-7.84%	+41.01%	+109.61%

See all sector performances

Historical Quotes: PT Indosat Tbk

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	1,810	1,905
1 month	1,690	2,050
Current year	1,660	2,600
1 year	1,615	2,600
3 years	1,240	3,062.5
5 years	1,240	3,062.5
10 years	297.5	3,062.5

Monthly variations

Annual variations

2026	-20.69%
2025	-6.45%
2024	+5.81%
2023	+51.82%
2022	-0.40%
2021	+22.77%
2020	+73.54%
2019	+72.70%
2018	-64.90%
2017	-25.58%
2016	+17.27%
2015	+35.80%
2014	-2.41%
2013	-35.66%
2012	+14.16%
2011	+4.63%
2010	+14.29%
2009	-17.83%
2008	-33.53%
2007	+28.15%
2006	+21.62%
2005	-3.48%
2004	+91.67%
2003	+62.16%
2002	-2.12%
2001	+5.00%
2000	-42.31%
1999	+49.64%
1998	+2.21%
1997	+56.92%
1996	-21.69%
1995	+5.40%
1994	-3.96%