Quotes PT Indosat Ooredoo Hutchison Tbk

Equities

ISAT

ID1000097405

Wireless Telecommunications Services

End-of-day quote INDONESIA S.E. Other stock markets 14/07/2025			5-day change	1st Jan Change
2,050.00 ^IDR	-2.38%		-1.44%	-17.34%

07/07	Nokia Supports Indosat with Solution to Power Down During Low Network Demand	FW
07/07	Indosat to Deploy Nokia's Energy Management Software to Cut Emissions	MT

Quotes 5-day view: PT Indosat Ooredoo Hutchison Tbk

End-of-day quote INDONESIA S.E.

	08/07/2025	09/07/2025	10/07/2025	11/07/2025	14/07/2025
Last	2,110.00 Rp	2,090.00 Rp	2,100.00 Rp	2,100.00 Rp	2,050.00 Rp
Volume	75,19,700	88,09,700	34,75,500	97,12,000	90,66,600
Change	+1.44%	-0.95%	+0.48%	0.00%	-2.38%
Opening	2,100.00 Rp	2,110.00 Rp	2,090.00 Rp	2,110.00 Rp	2,110.00 Rp
High	2,120.00 Rp	2,120.00 Rp	2,110.00 Rp	2,120.00 Rp	2,120.00 Rp
Low	2,080.00 Rp	2,070.00 Rp	2,090.00 Rp	2,090.00 Rp	2,030.00 Rp

Performance

1 day	-2.38%
1 week	-1.44%
Current month	-1.91%
1 month	-1.91%
3 months	+36.21%
6 months	-13.14%
Current year	-17.34%
1 year	-28.07%
3 years	+31.73%
5 years	+221.57%
10 years	+89.38%

Volumes

markets

Daily volume

90,66,600

Avg. Volume 20 sessions

1,09,49,387

Avg. Volume 20 sessions IDR

22,44,62,43,350

Avg. Volume 20 sessions USD

13,69,220.84

Record volume 1

2,14,74,83,647

Record volume 2

1,95,14,10,000

Record volume 3

58,64,94,400

Capital turnover ratio

Float rotation

Basic data

Capitalization (IDR)

6,61,14,16,24,58,200

Capitalization (USD)

4,06,28,13,400

Net sales (IDR)

55,887

Net sales (USD)

Number of employees

4,121

Sales / Employee (IDR)

Sales / Employee (USD)

Free-Float

16.39 %

Free-Float capitalization (IDR)

1,08,35,03,71,99,402

Free-Float capitalization (USD)

66,58,29,116

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

2,090

Moving average 20 days

2,086

Moving average 50 days

2,033

Moving average 100 days

1,838.6

Price spread / (MMA5)

+1.95%

Price spread / (MMA20)

+1.76%

Price spread / (MMA50)

-0.83%

Price spread / (MMA100)

-10.31%

STIM

RSI 9 days

39.93

RSI 14 days

47.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
PT INDOSAT OOREDOO HUTCHISON TBK	-2.38%	-1.44%	-28.07%	+31.73%	406.28Cr
T-MOBILE US, INC.	+0.17%	-3.99%	+27.07%	+68.18%	26TCr
AT&T INC.	+0.70%	-4.40%	+44.39%	+33.60%	20TCr
KDDI CORPORATION	+0.21%	-1.32%	+7.52%	+10.04%	6.52TCr
CHINA UNICOM (HONG KONG) LIMITED	+1.86%	+1.74%	+26.94%	+152.85%	3.57TCr
VODAFONE GROUP PLC	-0.63%	+0.83%	+16.40%	-37.13%	2.67TCr
ADVANCED INFO SERVICE	+0.70%	+0.35%	+30.32%	+41.18%	2.64TCr
TELENOR ASA	+0.57%	+1.41%	+29.12%	+19.74%	2.13TCr
VODACOM GROUP LIMITED	+0.51%	+0.73%	+42.04%	+5.21%	1.5TCr
TRUE CORPORATION	+1.83%	-1.77%	+22.65%	+42.35%	1.18TCr
Average	+0.16%	-2.05%	+21.84%	+36.77%	6.61TCr
Weighted average by Cap.	-0.20%	-3.87%	+29.95%	+47.77%

See all sector performances

Historical Quotes: PT Indosat Ooredoo Hutchison Tbk

Date	Opening	High	Low	End-of-day	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	2,030	2,120
1 month	1,900	2,190
Current year	1,240	2,460
1 year	1,240	2,993.75
3 years	1,240	3,062.5
5 years	467.5	3,062.5
10 years	297.5	3,062.5

Monthly variations

Annual variations

2025	-17.34%
2024	+5.81%
2023	+51.82%
2022	-0.40%
2021	+22.77%
2020	+73.54%
2019	+72.70%
2018	-64.90%
2017	-25.58%
2016	+17.27%
2015	+35.80%
2014	-2.41%
2013	-35.66%
2012	+14.16%
2011	+4.63%
2010	+14.29%
2009	-17.83%
2008	-33.53%
2007	+28.15%
2006	+21.62%
2005	-3.48%
2004	+91.67%
2003	+62.16%
2002	-2.12%
2001	+5.00%
2000	-42.31%
1999	+49.64%
1998	+2.21%
1997	+56.92%
1996	-21.69%
1995	+5.40%
1994	-3.96%