Quotes PT Indosat Ooredoo Hutchison Tbk

Equities

ISAT

ID1000097405

Wireless Telecommunications Services

End-of-day quote INDONESIA S.E. Other stock markets 13/01/2026			5-day change	1st Jan Change
2,160.00 ^IDR	-0.46%		0.00%	-6.90%

23/12	Indonesia's Indosat signs investment agreement in fiber infrastructure with Arsari Group, Northstar Group	RE
23/12	Indosat executes investment agreement	RE

Quotes 5-day view: PT Indosat Ooredoo Hutchison Tbk

End-of-day quote INDONESIA S.E.

	07/01/2026	08/01/2026	09/01/2026	12/01/2026	13/01/2026
Last	2,150.00 Rp	2,170.00 Rp	2,160.00 Rp	2,170.00 Rp	2,160.00 Rp
Volume	2,45,45,600	2,12,52,200	90,26,400	1,71,10,200	2,50,76,100
Change	-0.46%	+0.93%	-0.46%	+0.46%	-0.46%
Opening	2,190.00 Rp	2,160.00 Rp	2,170.00 Rp	2,190.00 Rp	2,200.00 Rp
High	2,220.00 Rp	2,200.00 Rp	2,190.00 Rp	2,220.00 Rp	2,200.00 Rp
Low	2,130.00 Rp	2,130.00 Rp	2,140.00 Rp	2,130.00 Rp	2,110.00 Rp

Performance

1 day	-0.46%
Current month	-6.90%
1 month	-8.47%
3 months	+18.68%
6 months	+2.86%
Current year	-6.90%
1 year	-9.62%
3 years	+42.22%
5 years	+35.53%
10 years	+60.00%

Volumes

markets

Daily volume

2,50,76,100

Avg. Volume 20 sessions

1,72,49,720

Avg. Volume 20 sessions IDR

37,25,93,95,200

Avg. Volume 20 sessions USD

21,98,304.32

Record volume 1

2,14,74,83,647

Record volume 2

1,95,14,10,000

Record volume 3

58,64,94,400

Capital turnover ratio

Float rotation

Basic data

Capitalization (IDR)

6,96,61,75,16,74,582

Capitalization (USD)

4,13,22,66,679

Net sales (IDR)

55,887

Net sales (USD)

Number of employees

4,191

Sales / Employee (IDR)

Sales / Employee (USD)

Free-Float

16.39 %

Free-Float capitalization (IDR)

1,14,16,42,94,41,223

Free-Float capitalization (USD)

67,72,11,380

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

2,162

Moving average 20 days

2,323

Moving average 50 days

2,228.8

Moving average 100 days

2,060.3

Price spread / (MMA5)

+0.09%

Price spread / (MMA20)

+7.55%

Price spread / (MMA50)

+3.19%

Price spread / (MMA100)

-4.62%

RSI 9 days

32.58

RSI 14 days

39.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
PT INDOSAT OOREDOO HUTCHISON TBK	-0.46%	0.00%	-9.62%	+42.22%	413.23Cr
T-MOBILE US, INC.	-3.97%	-4.50%	-11.14%	+26.72%	21TCr
AT&T INC.	-1.85%	-4.27%	+8.07%	+19.18%	17TCr
SOFTBANK GROUP CORP.	-4.18%	-8.42%	+89.23%	+191.55%	16TCr
KDDI CORPORATION	+0.63%	+1.92%	+13.85%	+42.64%	6.5TCr
VODAFONE GROUP PLC	+0.29%	-4.32%	+46.64%	+5.94%	3.11TCr
CHINA UNICOM (HONG KONG) LIMITED	0.00%	-1.36%	+11.19%	+45.87%	3.12TCr
ADVANCED INFO SERVICE	+1.53%	+3.43%	+17.73%	+64.36%	3.13TCr
TELENOR ASA	+1.34%	-0.28%	+12.25%	+39.17%	1.92TCr
PT MORA TELEMATIKA INDONESIA TBK	+2.17%	+3.59%	+3,296.60%	+2,603.12%	1.82TCr
Average	-0.28%	-0.87%	+347.48%	+308.08%	7.37TCr
Weighted average by Cap.	-1.86%	-3.37%	+104.00%	+127.65%

See all sector performances

Historical Quotes: PT Indosat Ooredoo Hutchison Tbk

Date	Opening	High	Low	End-of-day	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	2,110	2,220
1 month	2,110	2,480
Current year	2,110	2,370
1 year	1,240	2,600
3 years	1,240	3,062.5
5 years	1,192.5	3,062.5
10 years	297.5	3,062.5

Monthly variations

Annual variations

2026	-6.90%
2025	-6.45%
2024	+5.81%
2023	+51.82%
2022	-0.40%
2021	+22.77%
2020	+73.54%
2019	+72.70%
2018	-64.90%
2017	-25.58%
2016	+17.27%
2015	+35.80%
2014	-2.41%
2013	-35.66%
2012	+14.16%
2011	+4.63%
2010	+14.29%
2009	-17.83%
2008	-33.53%
2007	+28.15%
2006	+21.62%
2005	-3.48%
2004	+91.67%
2003	+62.16%
2002	-2.12%
2001	+5.00%
2000	-42.31%
1999	+49.64%
1998	+2.21%
1997	+56.92%
1996	-21.69%
1995	+5.40%
1994	-3.96%