Quotes 5-day view: PT Indosat Ooredoo Hutchison Tbk

End-of-day quote INDONESIA S.E.
  17/07/2024 18/07/2024 19/07/2024 22/07/2024 Today
Last 11600 Rp 11825 Rp 11500 Rp 11950 Rp 11650 Rp
Volume 2 361 500 3 503 000 3 524 400 2 590 400 4 224 400
Change -0.43% +1.94% -2.75% +3.91% -2.51%
Opening 11,750.00 11,600.00 11,775.00 11,550.00 11,950.00
High 11,750.00 11,975.00 11,775.00 11,950.00 11,975.00
Low 11,550.00 11,600.00 11,450.00 11,525.00 11,450.00

Performance

1 day-2.51%
1 week+1.97%
Current month+8.88%
1 month+11.75%
3 months+13.11%
6 months+20.10%
Current year+24.27%
1 year+29.81%
3 years+90.98%
5 years+317.56%
10 years+194.19%

Volumes

markets
Daily volume
4 224 400
Avg. Volume 20 sessions
3 195 480
Avg. Volume 20 sessions IDR
37 227 342 000.00
Avg. Volume 20 sessions USD
2 308 095.20
Record volume 1
1 918 575 000
Record volume 2
487 852 500
Record volume 3
146 623 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (IDR)
95 802 780 532 258
Capitalization (USD)
5 939 772 393
Net sales (IDR)
51 229
Net sales (USD)
3
Number of employees
4 049
Sales / Employee (IDR)
13
Sales / Employee (USD)
0
Free-Float
16.39 %
Free-Float capitalization (IDR)
15 700 560 106 087
Free-Float capitalization (USD)
973 434 727
Average Daily Capital Traded
0.04%

Indicators

Moving average 5 days
11 705.00
Moving average 20 days
11 015.00
Moving average 50 days
10 625.50
Moving average 100 days
10 824.75
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-8.79%
Price spread / (MMA100)
-7.08%
STIM
RSI 9 days
61.53
RSI 14 days
61.92

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-2.51%+1.97%+29.81%+90.98% 593.98Cr
-0.50%-3.51%+24.89%+22.61% 21TCr
-1.83%-3.40%+21.81%-35.31% 13TCr
-1.14%-8.91%+49.44%+42.96% 9.83TCr
-0.17%+1.92%+7.58%+33.68% 6.13TCr
+2.05%+1.63%+32.92%+74.13% 2.87TCr
+0.23%+1.73%-7.75%-40.61% 2.42TCr
-1.75%+0.45%+0.90%+26.91% 1.87TCr
+0.16%+4.49%+14.95%-16.96% 1.59TCr
+0.80%-5.65%-17.00%-27.74% 993.19Cr
Average -0.39%-0.41%+15.75%+17.06% 6.04TCr
Weighted average by Cap. -0.61%-1.77%+23.88%+13.15%
See all sector performances

Historical Quotes: PT Indosat Ooredoo Hutchison Tbk

DateOpeningHighLowEnd-of-dayVolume
Chart PT Indosat Ooredoo Hutchison Tbk
More charts

Course Extremes

1 week
11 450.00
Extreme 11450
11 975.00
1 month
10 200.00
Extreme 10200
11 975.00
Current year
9 225.00
Extreme 9225
12 250.00
1 year
8 350.00
Extreme 8350
12 250.00
3 years
5 000.00
Extreme 5000
12 250.00
5 years
1 190.00
Extreme 1190
12 250.00
10 years
1 190.00
Extreme 1190
12 250.00

Monthly variations

Annual variations

2024+24.27%
2023+51.82%
2022-0.40%
2021+22.77%
2020+73.54%
2019+72.70%
2018-64.90%
2017-25.58%
2016+17.27%
2015+35.80%
2014-2.41%
2013-35.66%
2012+14.16%
2011+4.63%
2010+14.29%
2009-17.83%
2008-33.53%
2007+28.15%
2006+21.62%
2005-3.48%
2004+91.67%
2003+62.16%
2002-2.12%
2001+5.00%
2000-42.31%
1999+49.64%
1998+2.21%
1997+56.92%
1996-21.69%
1995+5.40%
1994-3.96%
  1. Stock Market
  2. Equities
  3. ISAT Stock
  4. Quotes PT Indosat Ooredoo Hutchison Tbk