Quotes PT Antam (Persero) Tbk

Stocks

ANTM

ID1000106602

Gold

End-of-day quote INDONESIA S.E. Other stock markets 12/06/2026			5-day change	1st Jan Change
2,850.00 ^IDR	+4.78%		+3.64%	-9.52%

11/06	PT Antam Tbk Announces Management Changes	CI
11/06	PT Antam Tbk Approves Dividend	CI

Quotes 5-day view: PT Antam (Persero) Tbk

End-of-day quote INDONESIA S.E.

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	2,530.00 Rp	2,880.00 Rp	2,750.00 Rp	2,720.00 Rp	2,850.00 Rp
Volume	27,29,42,900	29,15,97,400	39,78,43,000	27,74,17,200	17,48,08,500
Change	-8.00%	+13.83%	-4.51%	-1.09%	+4.78%
Opening	2,670.00 Rp	2,570.00 Rp	2,880.00 Rp	2,750.00 Rp	2,800.00 Rp
High	2,780.00 Rp	2,910.00 Rp	2,960.00 Rp	2,790.00 Rp	2,910.00 Rp
Low	2,520.00 Rp	2,530.00 Rp	2,750.00 Rp	2,640.00 Rp	2,760.00 Rp

Performance

1 day	+4.78%
1 week	+3.64%
Current month	-1.72%
1 month	-18.57%
3 months	-25.20%
6 months	-6.56%
Current year	-9.52%
1 year	-13.64%
3 years	+41.79%
5 years	+14.92%
10 years	+304.26%

Volumes

markets

Daily volume

17,48,08,500

Avg. Volume 20 sessions

26,67,15,487

Avg. Volume 20 sessions IDR

7,60,13,91,37,950

Avg. Volume 20 sessions USD

4,25,67,791.73

Record volume 1

2,14,74,83,647

Record volume 2

2,14,74,83,647

Record volume 3

1,98,32,13,000

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Market Cap (IDR)

6,85,06,25,64,67,506

Market Cap (USD)

3,83,72,40,602

Net sales (IDR)

84,642

Net sales (USD)

Number of employees

3,829

Sales / Employee (IDR)

Sales / Employee (USD)

Free-Float

31.28 %

Free-Float capitalization (IDR)

2,14,20,11,83,54,681

Free-Float capitalization (USD)

1,19,98,04,983

Average Daily Capital Traded

1.11%

Indicators

Moving average 5 days

2,746

Moving average 20 days

2,994.5

Moving average 50 days

3,480

Moving average 100 days

3,762.4

Price spread / (MMA5)

-3.65%

Price spread / (MMA20)

+5.07%

Price spread / (MMA50)

+22.11%

Price spread / (MMA100)

+32.01%

RSI 9 days

45.33

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PT ANTAM (PERSERO) TBK	+4.78%	+3.64%	-13.64%	+41.79%	383.72Cr
FRANCO-NEVADA CORPORATION	+1.09%	-3.71%	+25.71%	+52.05%	4.07TCr
ZIJIN GOLD INTERNATIONAL COMPANY LIMITED	+3.33%	-9.97%	-	-	3.61TCr
GOLD FIELDS LIMITED	+4.26%	-2.58%	+30.69%	+109.92%	3.24TCr
EVOLUTION MINING LIMITED	+7.31%	+0.17%	+27.72%	+249.70%	1.68TCr
ZHONGJIN GOLD CORP.,LTD	+4.22%	-3.11%	+43.59%	+97.16%	1.54TCr
POLYUS	+1.84%	-.--%	-.--%	-.--%	1.41TCr
HARMONY GOLD MINING COMPANY LIMITED	+7.08%	-2.21%	-3.56%	+198.84%	987Cr
TRIPLE FLAG PRECIOUS METALS CORP.	+4.43%	+3.50%	+19.45%	+114.07%	603.45Cr
RAMELIUS RESOURCES LIMITED	+4.88%	-1.31%	+2.73%	+106.87%	401.54Cr
Average	+4.32%	+0.99%	+14.74%	+107.82%	1.79TCr
Weighted average by Cap.	+3.63%	-1.85%	+22.48%	+102.11%

See all sector performances

Historical Quotes: PT Antam (Persero) Tbk

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	2,520	2,960
1 month	2,450	3,310
Current year	2,450	4,970
1 year	2,450	4,970
3 years	1,175	4,970
5 years	1,175	4,970
10 years	338	4,970

Monthly variations

Annual variations

2026	-9.52%
2025	+106.56%
2024	-10.56%
2023	-14.11%
2022	-11.78%
2021	+16.28%
2020	+130.36%
2019	+9.80%
2018	+22.40%
2017	-30.17%
2016	+185.03%
2015	-70.52%
2014	-2.29%
2013	-14.84%
2012	-20.99%
2011	-33.88%
2010	+11.36%
2009	+101.83%
2008	-75.64%
2007	+179.69%
2006	+123.78%
2005	+107.25%
2004	-10.39%
2003	+220.83%
2002	+16.25%
2001	-11.11%
2000	-35.71%
1999	-13.85%
1998	+22.64%
1997	+112.00%