|
Market Closed -
Swiss Exchange
10:00:41 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 150.50 CHF | +0.40% |
|
+1.35% | +4.88% |
Stock exchange
Swiss Exchange
PSPN 150.50 CHF
+0.40%
85.28L
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSPN | 150.50CHF | +0.40% | 85.28L CHF | ||
CBOE
| 0QO8 | 150.70CHF | +0.53% | 10L CHF | |
|
London S.E.
| 0QO8 | 148.20CHF | +2.21% | 17.93T CHF | |
|
Borsa Italiana
| 1PSPN | 152.00EUR | 0.00% | 12.92T € | |
|
OTC Markets
| PSPSF | 183.98USD | +9.93% | 9.2T $ | |
|
Boerse Muenchen
| P7S | 163.40EUR | +0.93% | 2.45T € | |
|
Tradegate
| P7S | 163.00EUR | +0.49% | 163 € | |
|
Deutsche Boerse AG
| P7S | 162.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| P7S | 162.80EUR | +0.56% | 0 € | |
|
Wiener Boerse
| PSPN | 163.00EUR | +0.62% | 0 € | |
|
Deutsche Boerse AG
| P7S0 | 31.60EUR | 0.00% | 0 € |
Quotes 5-day view: PSP Swiss Property AG
Delayed Quote Swiss Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CHF 149.70 | CHF 150.00 | CHF 150.30 | CHF 149.90 | CHF 150.50 |
| Volume | 36,109 | 50,896 | 1,01,142 | 65,103 | 56,667 |
| Change | -0.20% | +0.20% | +0.20% | -0.27% | +0.40% |
| Opening | CHF 150.00 | CHF 150.30 | CHF 149.80 | CHF 149.80 | CHF 150.00 |
| High | CHF 150.20 | CHF 151.10 | CHF 150.80 | CHF 150.20 | CHF 151.30 |
| Low | CHF 148.50 | CHF 149.50 | CHF 148.80 | CHF 148.40 | CHF 149.70 |
Performance
| 1 day | +0.60% | ||
| 1 week | +1.35% | ||
| Current month | +5.39% | ||
| 1 month | +3.65% | ||
| 3 months | +2.94% | ||
| 6 months | -3.22% | ||
| Current year | +4.88% | ||
| 1 year | +8.35% | ||
| 3 years | +36.20% | ||
| 5 years | +29.18% | ||
| 10 years | +70.83% |
Volumes
marketsDaily volume
56,667
Estimated daily volume
56,667
Avg. Volume 20 sessions
57,396
Daily volume ratio
0.99
Avg. Volume 20 sessions CHF
86,38,098
Avg. Volume 20 sessions USD
1,04,75,421.44
Record volume 1
29,75,760
Record volume 2
17,78,644
Record volume 3
15,55,024
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
6,84,94,04,110
Market Cap (USD)
8,28,88,44,919
Net sales (CHF)
34,92,26,000
Net sales (USD)
42,26,17,809
Number of employees
83
Sales / Employee (CHF)
42,07,542
Sales / Employee (USD)
50,91,781
Free-Float
99.37%
Free-Float capitalization (CHF)
6,80,63,79,154
Free-Float capitalization (USD)
8,23,67,78,026
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
149.98
Moving average 20 days
144.92
Moving average 50 days
145.72
Moving average 100 days
145.22
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
77.75
RSI 14 days
70.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +1.35% | +8.35% | +36.20% | 828.88Cr | |
| 0.00% | +7.78% | +118.99% | +1,058.65% | 6.99TCr | |
| -0.28% | -0.47% | +11.59% | +32.47% | 3.96TCr | |
| +1.56% | -1.77% | +12.75% | +97.23% | 2.82TCr | |
| 0.00% | -0.35% | -21.64% | +81.65% | 2.76TCr | |
| +0.64% | +1.13% | -3.76% | +44.90% | 2.64TCr | |
| -0.68% | -3.44% | +0.55% | -3.47% | 2.67TCr | |
| -0.04% | +2.26% | +18.63% | +17.45% | 2.06TCr | |
| -2.20% | +0.49% | +16.07% | +216.84% | 2.02TCr | |
| +0.85% | -1.38% | -4.25% | +73.09% | 1.87TCr | |
| Average | +0.04% | -0.66% | +15.73% | +165.50% | 2.86TCr | |
| Weighted average by Cap. | +0.03% | -0.32% | +31.98% | +306.74% |
Historical Quotes: PSP Swiss Property AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0120b8e9c.CHNRgvaPPvUceouRV9o_wB55Ym7uRkjY6caKRFWOWlc.SwcO3ZDldcMpSNzeBup7uHUqKTyqBDmrpbLJAhy_aR5dGxvQvsdHgy4Q-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:00:41 pm | 150.50 | 148 | 56,163 |
| 10:00:41 pm | 150.50 | 76 | 56,015 |
| 10:00:41 pm | 150.50 | 137 | 55,939 |
| 10:00:41 pm | 150.50 | 29 | 55,802 |
| 10:00:41 pm | 150.50 | 30 | 55,773 |
| 10:00:41 pm | 150.50 | 43 | 55,743 |
| 10:00:41 pm | 150.50 | 62 | 55,700 |
| 10:00:41 pm | 150.50 | 5 | 55,638 |
| 10:00:41 pm | 150.50 | 100 | 55,633 |
| 10:00:41 pm | 150.50 | 159 | 55,533 |
Price Extremes
| 1 week | 148.4 |  | 151.3 |
| 1 month | 140.8 | | 151.3 |
| Current year | 140.4 | | 168.4 |
| 1 year | 135.1 | | 168.4 |
| 3 years | 109.1 | | 168.4 |
| 5 years | 91.8 | | 168.4 |
| 10 years | 83.9 | | 168.4 |
Monthly variations
Annual variations
| 2026 | +4.88% | ||
| 2025 | +11.33% | ||
| 2024 | +9.61% | ||
| 2023 | +8.39% | ||
| 2022 | -4.57% | ||
| 2021 | -3.89% | ||
| 2020 | -11.45% | ||
| 2019 | +37.95% | ||
| 2018 | +4.87% | ||
| 2017 | +4.94% | ||
| 2016 | 0.00% | ||
| 2015 | +2.56% | ||
| 2014 | +13.64% | ||
| 2013 | -12.77% | ||
| 2012 | +10.11% | ||
| 2011 | +4.80% | ||
| 2010 | +28.21% | ||
| 2009 | +11.01% | ||
| 2008 | -7.87% | ||
| 2007 | -18.29% | ||
| 2006 | +22.81% | ||
| 2005 | +15.38% | ||
| 2004 | +12.91% | ||
| 2003 | +17.06% | ||
| 2002 | -1.64% | ||
| 2001 | -2.56% | ||
| 2000 | +3.31% |
- Stock Market
- Stocks
- PSPN Stock
- Quotes PSP Swiss Property AG
Select your edition
All financial news and data tailored to specific country editions
