|
Market Closed -
Swiss Exchange
10:00:07 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 149.90 CHF | -0.27% |
|
+2.18% | +4.46% |
Stock exchange
Swiss Exchange
PSPN 149.90 CHF
-0.27%
97.59L
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSPN | 149.90CHF | -0.27% | 97.59L CHF | ||
CBOE
| 0QO8 | 149.90CHF | -0.33% | 16.78L CHF | |
|
London S.E.
| 0QO8 | 148.20CHF | +2.21% | 17.93T CHF | |
|
Borsa Italiana
| 1PSPN | 152.00EUR | 0.00% | 12.92T € | |
|
Wiener Boerse
| PSPN | 162.00EUR | 0.00% | 9.07T € | |
|
OTC Markets
| PSPSF | 183.98USD | +9.93% | 9.2T $ | |
|
Tradegate
| P7S | 162.70EUR | +0.74% | 650.8 € | |
|
Boerse Muenchen
| P7S | 161.90EUR | -0.55% | 485.7 € | |
|
Deutsche Boerse AG
| P7S | 162.00EUR | +0.62% | 0 € | |
|
Börse Stuttgart
| P7S | 162.10EUR | -0.31% | 0 € | |
|
Deutsche Boerse AG
| P7S0 | 31.60EUR | 0.00% | 0 € |
Quotes 5-day view: PSP Swiss Property AG
Delayed Quote Swiss Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CHF 150.00 | CHF 149.70 | CHF 150.00 | CHF 150.30 | CHF 149.90 |
| Volume | 59,924 | 36,109 | 50,896 | 1,01,142 | 65,103 |
| Change | +1.01% | -0.20% | +0.20% | +0.20% | -0.27% |
| Opening | CHF 148.80 | CHF 150.00 | CHF 150.30 | CHF 149.80 | CHF 149.80 |
| High | CHF 150.00 | CHF 150.20 | CHF 151.10 | CHF 150.80 | CHF 150.20 |
| Low | CHF 148.20 | CHF 148.50 | CHF 149.50 | CHF 148.80 | CHF 148.40 |
Performance
| 1 day | -0.20% | ||
| 1 week | +2.18% | ||
| Current month | +4.97% | ||
| 1 month | +2.25% | ||
| 3 months | +3.17% | ||
| 6 months | -3.29% | ||
| Current year | +4.46% | ||
| 1 year | +6.61% | ||
| 3 years | +35.66% | ||
| 5 years | +29.67% | ||
| 10 years | +70.53% |
Volumes
marketsDaily volume
65,103
Estimated daily volume
65,103
Avg. Volume 20 sessions
56,412
Daily volume ratio
1.15
Avg. Volume 20 sessions CHF
84,56,158.8
Avg. Volume 20 sessions USD
1,02,05,738.06
Record volume 1
29,75,760
Record volume 2
17,78,644
Record volume 3
15,55,024
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
6,90,05,15,937
Market Cap (USD)
8,31,88,86,000
Net sales (CHF)
34,92,26,000
Net sales (USD)
42,10,07,836
Number of employees
83
Sales / Employee (CHF)
42,07,542
Sales / Employee (USD)
50,72,384
Free-Float
99.37%
Free-Float capitalization (CHF)
6,85,71,69,918
Free-Float capitalization (USD)
8,26,66,30,402
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
149.7
Moving average 20 days
144.64
Moving average 50 days
145.56
Moving average 100 days
145.16
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
76.76
RSI 14 days
69.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | +2.18% | +6.61% | +35.66% | 831.89Cr | |
| +0.33% | +15.31% | +125.23% | +1,058.65% | 6.97TCr | |
| -0.46% | +0.94% | +12.72% | +32.84% | 3.98TCr | |
| -1.85% | -0.48% | +9.86% | +94.19% | 2.88TCr | |
| -1.62% | +1.27% | -4.58% | +43.97% | 2.69TCr | |
| -0.54% | -3.23% | +0.55% | -2.81% | 2.69TCr | |
| -0.35% | 0.00% | -20.28% | +81.65% | 2.77TCr | |
| 0.00% | +9.86% | +19.25% | +223.98% | 2.02TCr | |
| -0.22% | +2.40% | +20.04% | +17.50% | 2.06TCr | |
| -2.17% | -0.68% | -6.51% | +71.64% | 1.91TCr | |
| Average | -0.71% | +1.27% | +16.29% | +165.73% | 2.88TCr | |
| Weighted average by Cap. | -0.57% | +1.54% | +33.27% | +304.66% |
Historical Quotes: PSP Swiss Property AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb5e680913c67b8219015b31eef.WnTm0vVidXGsWqM_XFhsSYGxC-PMnr4LrtAUrAEx-GU.DkGE6rFUHhTebfZMKi4hJ-vIbIX49tlx1qBg1HVCglVvK4DroTNARsMJ5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:00:07 pm | 149.90 | 159 | 60,668 |
| 10:00:07 pm | 149.90 | 48 | 60,509 |
| 10:00:07 pm | 149.90 | 28 | 60,461 |
| 10:00:07 pm | 149.90 | 5 | 60,433 |
| 10:00:07 pm | 149.90 | 42 | 60,428 |
| 10:00:07 pm | 149.90 | 9 | 60,386 |
| 10:00:07 pm | 149.90 | 5 | 60,377 |
| 10:00:07 pm | 149.90 | 143 | 60,372 |
| 10:00:07 pm | 149.90 | 61 | 60,229 |
| 10:00:07 pm | 149.90 | 75 | 60,168 |
Price Extremes
| 1 week | 148.2 |  | 151.1 |
| 1 month | 140.8 | | 151.1 |
| Current year | 140.4 | | 168.4 |
| 1 year | 135.1 | | 168.4 |
| 3 years | 109.1 | | 168.4 |
| 5 years | 91.8 | | 168.4 |
| 10 years | 83.9 | | 168.4 |
Monthly variations
Annual variations
| 2026 | +4.46% | ||
| 2025 | +11.33% | ||
| 2024 | +9.61% | ||
| 2023 | +8.39% | ||
| 2022 | -4.57% | ||
| 2021 | -3.89% | ||
| 2020 | -11.45% | ||
| 2019 | +37.95% | ||
| 2018 | +4.87% | ||
| 2017 | +4.94% | ||
| 2016 | 0.00% | ||
| 2015 | +2.56% | ||
| 2014 | +13.64% | ||
| 2013 | -12.77% | ||
| 2012 | +10.11% | ||
| 2011 | +4.80% | ||
| 2010 | +28.21% | ||
| 2009 | +11.01% | ||
| 2008 | -7.87% | ||
| 2007 | -18.29% | ||
| 2006 | +22.81% | ||
| 2005 | +15.38% | ||
| 2004 | +12.91% | ||
| 2003 | +17.06% | ||
| 2002 | -1.64% | ||
| 2001 | -2.56% | ||
| 2000 | +3.31% |
- Stock Market
- Stocks
- PSPN Stock
- Quotes PSP Swiss Property AG
Select your edition
All financial news and data tailored to specific country editions
