|
Market Closed -
Philippines S.E.
10:35:48 23/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 16.30 PHP | -1.21% |
|
-1.81% | +23.48% |
| 16/10 | Pryce Corporation Declares Cash Dividend, Payable on December 11, 2026 | CI |
| 14/08 | Pryce Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Philippines S.E.
PPC 16.30 ₱
-1.21%
3L
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PPC | 16.30PHP | -1.21% | 3L ₱ |
Quotes 5-day view: Pryce Corporation
Delayed Quote Philippines S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₱16.60 | ₱16.60 | ₱16.50 | ₱16.50 | ₱16.30 |
| Volume | 20,900 | 8,36,400 | 5,300 | 32,700 | 21,000 |
| Change | 0.00% | 0.00% | -0.60% | 0.00% | -1.21% |
| Opening | ₱16.60 | ₱16.60 | ₱16.60 | ₱16.32 | ₱16.50 |
| High | ₱16.60 | ₱16.60 | ₱16.60 | ₱16.58 | ₱16.58 |
| Low | ₱16.50 | ₱16.50 | ₱16.50 | ₱16.32 | ₱16.30 |
Performance
| 1 day | -1.21% | ||
| 1 week | -1.81% | ||
| Current month | -1.21% | ||
| 1 month | +3.82% | ||
| 3 months | +8.67% | ||
| 6 months | +12.41% | ||
| Current year | +23.48% | ||
| 1 year | +25.58% | ||
| 3 years | +213.46% | ||
| 5 years | +198.53% | ||
| 10 years | +346.58% |
Volumes
marketsDaily volume
21,000
Estimated daily volume
21,000
Avg. Volume 20 sessions
1,02,833
Daily volume ratio
0.2
Avg. Volume 20 sessions PHP
16,76,177.9
Avg. Volume 20 sessions USD
26,376.34
Record volume 1
9,95,80,000
Record volume 2
6,34,40,000
Record volume 3
5,12,88,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
30,65,29,02,530
Market Cap (USD)
48,17,36,642
Net sales ()
22,42,84,46,621
Net sales (USD)
35,24,82,267
Number of employees
4,169
Sales / Employee (PHP)
53,79,814
Sales / Employee (USD)
84,548
Free-Float
68.32%
Free-Float capitalization (PHP)
22,54,42,00,804
Free-Float capitalization (USD)
35,43,01,443
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
16.5
Moving average 20 days
16.58
Moving average 50 days
15.51
Moving average 100 days
15.42
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
51.37
RSI 14 days
52.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -1.81% | +25.58% | +213.46% | 48Cr | |
| +2.79% | +2.36% | +58.77% | +68.72% | 75TCr | |
| +0.46% | -1.75% | -18.02% | +5.41% | 17TCr | |
| +4.35% | +3.97% | +46.80% | +19.41% | 13TCr | |
| -0.45% | -4.36% | +133.01% | +210.30% | 13TCr | |
| -1.64% | -5.72% | +145.12% | +230.51% | 12TCr | |
| -0.51% | -3.41% | +109.79% | +155.72% | 11TCr | |
| +2.57% | +0.84% | +99.50% | +142.75% | 9.3TCr | |
| +0.45% | -0.89% | +5.94% | +11.50% | 9.16TCr | |
| +2.13% | -0.40% | +48.29% | +133.42% | 6.53TCr | |
| Average | +0.89% | -1.05% | +65.48% | +119.12% | 16.67TCr | |
| Weighted average by Cap. | +1.71% | +0.23% | +64.39% | +90.44% |
Historical Quotes: Pryce Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2d23f8b7f4e60653ca5.U8xE34pjuF5hij0Y16o6bLgDByEoHd-vF0YnBKa4rRE.P690sr4l3gsIxk9Zv8tRPcB6Qmlab6jXTQVva_Ty-SYl-ReK2AnRHCz-Ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:35:48 am | 16.30 | 9,600 | 21,000 |
| 10:35:48 am | 16.32 | 1,000 | 11,400 |
| 10:35:48 am | 16.50 | 5,000 | 10,400 |
| 10:35:48 am | 16.50 | 100 | 5,400 |
| 10:35:48 am | 16.50 | 300 | 5,300 |
| 10:35:48 am | 16.50 | 300 | 5,000 |
| 09:08:30 am | 16.58 | 300 | 4,700 |
| 09:04:32 am | 16.58 | 1,200 | 4,400 |
| 09:01:46 am | 16.58 | 3,000 | 3,200 |
| 07:00:00 am | 16.50 | 100 | 200 |
Price Extremes
| 1 week | 16.3 |  | 16.6 |
| 1 month | 15.6 | | 19 |
| Current year | 13.1 | | 19 |
| 1 year | 12.2 | | 19 |
| 3 years | 5.03 | | 19 |
| 5 years | 4.9 | | 19 |
| 10 years | 3.52 | | 19 |
Monthly variations
Annual variations
| 2026 | +23.48% | ||
| 2025 | +23.60% | ||
| 2024 | +101.13% | ||
| 2023 | +5.15% | ||
| 2022 | -12.78% | ||
| 2021 | +15.57% | ||
| 2020 | -0.99% | ||
| 2019 | -12.76% | ||
| 2018 | -14.71% | ||
| 2017 | +36.00% | ||
| 2016 | +110.08% | ||
| 2015 | +852.00% | ||
| 2006 | -3.85% | ||
| 2005 | +30.00% | ||
| 2004 | -41.18% | ||
| 2003 | +325.00% | ||
| 2002 | -52.94% | ||
| 2001 | -79.27% | ||
| 2000 | -57.73% | ||
| 1999 | +94.00% | ||
| 1998 | -9.09% | ||
| 1997 | -42.11% | ||
| 1996 | +3.26% | ||
| 1995 | +5.75% |
- Stock Market
- Stocks
- PPC Stock
- Quotes Pryce Corporation
Select your edition
All financial news and data tailored to specific country editions
