|
End-of-day quote
Bratislava S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 1.000 EUR | 0.00% |
|
0.00% | -52.38% |
| 25/25/25 | Prvá strategická, a.s. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 26/24/26 | Prvá strategická, a.s. Reports Earnings Results for the Half Year Ended June 30, 2024 | CI |
Stock exchange
Bratislava S.E.
1PRV001E 1.000 €
0.00%
612
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1PRV001E | 1.000EUR | 0.00% | 612 € |
Quotes 5-day view: Prvá strategická,
End-of-day quote Bratislava S.E.| 15/10/2026 | |
|---|---|
| Last | €1.000 |
| Volume | 612 |
| Change | - |
| Opening | €1.000 |
| High | €1.000 |
| Low | €1.000 |
Performance
| 3 months | -33.33% | ||
| 6 months | -37.50% | ||
| Current year | -52.38% | ||
| 1 year | -52.38% | ||
| 3 years | -52.38% | ||
| 5 years | -42.86% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
612
Avg. Volume 20 sessions
113
Avg. Volume 20 sessions
113
Avg. Volume 20 sessions USD
127.01
Record volume 1
5,000
Record volume 2
1,950
Record volume 3
1,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,90,497
Market Cap (USD)
6,90,497
Net sales ()
3,19,05,019
Net sales (USD)
3,19,05,019
Number of employees
259
Sales / Employee (EUR)
1,23,185
Sales / Employee (USD)
1,23,185
Free-Float
16.49%
Free-Float capitalization (EUR)
1,22,168
Free-Float capitalization (USD)
1,22,168
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.1
Moving average 20 days
1.73
Moving average 50 days
2.59
Moving average 100 days
2.51
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+73.00%
Price spread / (MMA50)
+159.00%
Price spread / (MMA100)
+151.00%
RSI 9 days
20.38
RSI 14 days
24.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -52.38% | -52.38% | 7L | |
| +1.06% | +3.04% | +12.20% | +31.43% | 23TCr | |
| +0.07% | +2.05% | +9.47% | +30.46% | 12TCr | |
| -2.38% | -0.97% | +658.02% | +363.05% | 7.7TCr | |
| -0.51% | +4.96% | +1.13% | +32.82% | 8.13TCr | |
| +1.01% | +6.52% | +18.33% | +4.34% | 6.6TCr | |
| -0.31% | -2.71% | -26.95% | -44.30% | 3.56TCr | |
| +1.99% | -5.09% | +2.30% | -23.93% | 3.04TCr | |
| +1.73% | -3.95% | +29.11% | +57.41% | 2.39TCr | |
| -0.77% | +0.88% | -1.82% | -25.94% | 2.38TCr | |
| Average | +0.14% | -2.20% | +64.94% | +37.30% | 6.89TCr | |
| Weighted average by Cap. | +0.19% | +2.35% | +80.84% | +58.46% |
Historical Quotes: Prvá strategická,
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1 |  | 1 |
| 1 month | 1 | | 1 |
| Current year | 1 | | 2.1 |
| 1 year | 1 | | 2.1 |
| 3 years | 1 | | 3.6 |
| 5 years | 1 | | 3.6 |
| 10 years | 1 | | 10 |
Monthly variations
Annual variations
| 2026 | -52.38% | ||
| 2025 | -32.26% | ||
| 2024 | +63.16% | ||
| 2023 | +5.56% | ||
| 2022 | +50.00% | ||
| 2021 | 0.00% | ||
| 2020 | -25.00% | ||
| 2019 | -20.00% | ||
| 2018 | -71.43% | ||
| 2017 | +133.33% | ||
| 2016 | -25.00% | ||
| 2015 | +33.33% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -1.64% | ||
| 2010 | -56.43% | ||
| 2009 | -31.87% | ||
| 2008 | +10.15% | ||
| 2007 | +17.08% | ||
| 2006 | +29.73% | ||
| 2005 | +136.54% | ||
| 2004 | +33.98% | ||
| 2003 | -41.62% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- 1PRV001E Stock
- Quotes Prvá strategická,
Select your edition
All financial news and data tailored to specific country editions
