End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3 EUR | -3.85% | -3.85% | +57.89% |
1 week | -3.85% | ||
Current month | -3.85% |
Quotes 5-day view
End-of-day quote Bratislava S.E.03/06/2024 | |
---|---|
Last | 3 € |
Volume | 20 |
Change | +∞% |
Opening | 3.00 |
High | 3.00 |
Low | 3.00 |
Performance
1 day | -3.85% | ||
1 week | -3.85% | ||
Current month | -3.85% | ||
1 month | -3.85% | ||
6 months | +11.11% | ||
Current year | +57.89% | ||
1 year | +36.36% | ||
3 years | +20.00% | ||
5 years | +66.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Paint & Coating
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.85% | -3.85% | +57.89% | +36.36% | 2.01M | ||
-0.58% | -0.92% | -3.16% | +25.41% | 76.61B | ||
-0.31% | -1.84% | -16.01% | -10.69% | 33.08B | ||
+0.19% | +0.18% | -11.96% | -5.67% | 30.99B | ||
+2.23% | +3.33% | -3.51% | -4.93% | 16.19B | ||
-1.68% | -2.48% | -1.26% | +31.64% | 14.19B | ||
-0.25% | -0.47% | -14.68% | -11.58% | 11.89B | ||
+0.79% | +2.05% | +5.59% | +14.13% | 7.91B | ||
-3.30% | -8.01% | -24.55% | -15.80% | 6.61B | ||
+0.97% | -7.70% | -8.30% | -36.79% | 3.18B | ||
-2.92% | -3.91% | -21.05% | -7.91% | 2.63B | ||
-2.80% | +1.96% | +4.00% | -24.09% | 1.98B | ||
-2.22% | +0.35% | -2.38% | +5.75% | 1.43B | ||
-2.97% | -4.98% | +1.33% | -28.99% | 1.25B | ||
-3.37% | -5.68% | -12.35% | -11.30% | 775M | ||
+1.86% | -4.33% | +12.75% | +299.69% | 697M | ||
Average | -1.14% | -1.55% | -2.35% | +15.95% | ||
Weighted average by Cap. | -0.35% | -0.49% | -7.57% | +7.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +57.89% | ||
2023 | +5.56% | ||
2022 | +50.00% | ||
2021 | 0.00% | ||
2020 | -25.00% | ||
2019 | -20.00% | ||
2018 | -71.43% | ||
2017 | +133.33% | ||
2016 | -25.00% | ||
2015 | +33.33% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | -1.64% | ||
2010 | -56.43% | ||
2009 | -31.87% | ||
2008 | +10.15% | ||
2007 | +17.08% | ||
2006 | +29.73% | ||
2005 | +136.54% | ||
2004 | +33.98% | ||
2003 | -41.62% | ||
2002 | 0.00% |
- Stock Market
- Equities
- 1PRV001E Stock
- Quotes Prvá strategická,