PRUDENTIAL FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.9 USD | +1.29% |
|
+0.41% | +7.93% |
| 25/04 | Evercore ISI Adjusts Price Target on Prudential Financial to $116 From $115 | MT |
| 23/04 | US Labor Department Finalizes 401(k) Advice Rule | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 112.05 $ | 112.76 $ | 111.18 $ | 110.5 $ | 111.9 $ |
| Volume | 1 500 173 | 1 174 076 | 996 379 | 1 110 106 | 1 251 301 |
| Change | +0.52% | +0.63% | -1.40% | -0.61% | +1.29% |
| Opening | 111.70 | 111.66 | 112.34 | 110.74 | 110.8 |
| High | 112.30 | 112.92 | 112.64 | 111.25 | 112.1 |
| Low | 111.38 | 111.39 | 110.65 | 110.09 | 110.8 |
Performance
| 1 day | +1.29% | ||
| 1 week | +0.41% | ||
| Current month | -4.66% | ||
| 1 month | -3.75% | ||
| 3 months | +6.01% | ||
| 6 months | +23.43% | ||
| Current year | +7.93% | ||
| 1 year | +29.68% | ||
| 3 years | +10.60% | ||
| 5 years | +6.30% | ||
| 10 years | +38.63% |
Volumes
marketsDaily volume
1 251 301
Estimated daily volume
1 251 301
Avg. Volume 20 sessions
1 344 188
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
150 454 962.84
Record volume 1
56 953 400
Record volume 2
49 466 000
Record volume 3
34 631 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
39 711 506 133
Net sales (USD)
50 894 000 000
Number of employees
40 366
Sales / Employee (USD)
1 260 814
Free-Float
53.84 %
Free-Float capitalization (USD)
39 651 127 828
Average Daily Capital Traded
0.38%
Highs and lows
1 week
110.09
112.92
1 month
106.79118.69
Current year
100.60118.69
1 year
77.22118.69
3 years
75.37124.22
5 years
38.62124.22
10 years
38.62127.14
Indicators
Moving average 5 days
111.60
Moving average 20 days
112.61
Moving average 50 days
111.51
Moving average 100 days
107.63
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
47.26
RSI 14 days
47.68
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +0.41% | +7.93% | +29.68% | 39.71B | ||
| +1.00% | -0.41% | +15.94% | +18.55% | 79.51B | ||
| +1.82% | -0.36% | +8.42% | +17.04% | 50.22B | ||
| +1.11% | +1.22% | +2.47% | +20.15% | 48.11B | ||
| +0.62% | +0.40% | +10.21% | +20.28% | 42.2B | ||
| +0.57% | +0.70% | +20.02% | +23.41% | 37.78B | ||
| -0.21% | -0.23% | +2.62% | +6.20% | 30.07B | ||
| +0.54% | +1.22% | -7.27% | +4.98% | 27.56B | ||
| +2.43% | +0.82% | -16.43% | -37.96% | 24.71B | ||
| +3.89% | +7.06% | +11.04% | +19.67% | 21.99B | ||
| +3.82% | +5.18% | +20.69% | +43.61% | 21.68B | ||
| +0.84% | +1.17% | +6.68% | +8.54% | 19.46B | ||
| +0.49% | -0.49% | -3.46% | +0.44% | 17.46B | ||
| +0.56% | -0.66% | +24.19% | +59.83% | 16.65B | ||
| +0.88% | -0.26% | +7.64% | +12.69% | 15.52B | ||
| -0.23% | +14.62% | +28.22% | +33.63% | 11.59B | ||
| Average | +1.23% | +0.90% | +8.68% | +17.55% | ||
| Weighted average by Cap. | +1.21% | +0.59% | +8.71% | +17.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61.4anKlExn3LJzjvrNDWEErOcXiUlz10NJAyXLWumXRgw.0ei8xglfrPQA65CbRwZM64hiwC0EoAJ9S2KBFozwKGe7_q_1Iwmr1yOjlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 111.9 | 294,021 | 686,898 |
| 01:30:00 am | 111.9 | 184 | 392,877 |
| 01:29:59 am | 111.9 | 228 | 392,693 |
| 01:29:59 am | 111.9 | 121 | 392,465 |
| 01:29:58 am | 111.9 | 300 | 392,344 |
| 01:29:58 am | 111.9 | 100 | 392,044 |
| 01:29:57 am | 111.9 | 160 | 391,944 |
| 01:29:56 am | 111.9 | 100 | 391,784 |
| 01:29:56 am | 111.9 | 100 | 391,684 |
| 01:29:56 am | 111.9 | 100 | 391,584 |
Monthly variations
Annual change
| 2024 | +6.55% | ||
| 2023 | +4.27% | ||
| 2022 | -8.11% | ||
| 2021 | +38.64% | ||
| 2020 | -16.72% | ||
| 2019 | +14.95% | ||
| 2018 | -29.07% | ||
| 2017 | +10.49% | ||
| 2016 | +27.82% | ||
| 2015 | -10.00% | ||
| 2014 | -1.91% | ||
| 2013 | +72.92% | ||
| 2012 | +6.40% | ||
| 2011 | -14.63% | ||
| 2010 | +17.99% | ||
| 2009 | +64.44% | ||
| 2008 | -67.48% | ||
| 2007 | +8.36% | ||
| 2006 | +17.31% | ||
| 2005 | +33.17% | ||
| 2004 | +31.58% | ||
| 2003 | +31.60% | ||
| 2002 | -4.37% | ||
| 2001 | +13.28% |
- Stock Market
- Equities
- PRU Stock
- Quotes Prudential Financial, Inc.
