|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.37 USD | +0.32% |
|
+2.14% | +2.21% |
| 10/07 | Jefferies Adjusts Price Target on Prudential Financial to $110 From $105 | MT |
| 09/07 | Wells Fargo Adjusts Price Target on Prudential Financial to $103 From $100 | MT |
Quotes 5-day view: Prudential Financial, Inc.
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $114.28 | $115.47 | $112.67 | $115.00 | $115.37 |
| Volume | 17,40,099 | 14,43,948 | 13,01,978 | 23,96,724 | 13,10,510 |
| Change | +1.18% | +1.04% | -2.42% | +2.07% | +0.32% |
| Opening | $113.05 | $114.88 | $115.50 | $113.79 | $116.11 |
| High | $114.44 | $116.50 | $115.92 | $116.70 | $116.25 |
| Low | $112.77 | $114.73 | $112.44 | $113.71 | $114.77 |
Performance
| 1 day | +0.32% | ||
| 1 week | +2.14% | ||
| Current month | +6.89% | ||
| 1 month | +8.32% | ||
| 3 months | +19.06% | ||
| 6 months | -2.30% | ||
| Current year | +2.21% | ||
| 1 year | +8.90% | ||
| 3 years | +25.57% | ||
| 5 years | +14.70% | ||
| 10 years | +60.66% |
Volumes
marketsDaily volume
13,10,510
Estimated daily volume
13,10,510
Avg. Volume 20 sessions
18,08,595
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
20,86,57,605.15
Record volume 1
5,69,53,400
Record volume 2
4,94,66,000
Record volume 3
3,46,31,540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
40,07,08,97,594
Net sales (USD)
57,67,70,00,000
Number of employees
36,607
Sales / Employee (USD)
15,75,573
Free-Float
52.01 %
Free-Float capitalization (USD)
39,96,35,54,000
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
114.56
Moving average 20 days
109.42
Moving average 50 days
104.57
Moving average 100 days
101.14
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-9.36%
Price spread / (MMA100)
-12.34%
RSI 9 days
67.96
RSI 14 days
66.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +2.14% | +8.90% | +25.57% | 4.01TCr | |
| -0.02% | +0.79% | -13.39% | +6.16% | 13TCr | |
| -0.07% | +1.28% | +6.19% | +71.49% | 10TCr | |
| +0.48% | -0.82% | +6.68% | -5.22% | 9.59TCr | |
| -0.33% | -1.94% | +35.46% | +128.15% | 7.19TCr | |
| -0.39% | -0.53% | +39.37% | +140.03% | 6.91TCr | |
| -0.07% | +0.85% | +20.03% | +72.92% | 6.21TCr | |
| +0.55% | +1.77% | +17.95% | +54.71% | 5.9TCr | |
| -0.16% | +0.63% | +76.47% | +139.80% | 5.84TCr | |
| -0.55% | +0.16% | +33.51% | +68.77% | 4.44TCr | |
| Average | -0.02% | +0.34% | +23.12% | +70.24% | 7.33TCr | |
| Weighted average by Cap. | -0.01% | +0.11% | +18.35% | +63.59% |
Historical Quotes: Prudential Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a9a047e093188a1d91f2a33cc64.e5wiEF2LL4c9wLgv_5T7l4yP7wkRP-5geJ7bSRjyJL0.D6hPQjP4fPQEiN5rzPfPz8_5oHwhVLlRQeq3Dm-9F_cXxncnFv1MwHKS2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 115.37 | 2,31,168 | 5,80,151 |
| 01:29:59 am | 115.39 | 100 | 3,48,983 |
| 01:29:58 am | 115.39 | 100 | 3,48,883 |
| 01:29:58 am | 115.39 | 100 | 3,48,783 |
| 01:29:58 am | 115.39 | 100 | 3,48,683 |
| 01:29:58 am | 115.39 | 100 | 3,48,583 |
| 01:29:58 am | 115.38 | 100 | 3,48,483 |
| 01:29:58 am | 115.37 | 100 | 3,48,383 |
| 01:29:57 am | 115.36 | 200 | 3,48,283 |
| 01:29:57 am | 115.36 | 103 | 3,48,083 |
Course Extremes
| 1 week | 112.44 |  | 116.7 |
| 1 month | 105.19 | | 116.7 |
| Current year | 91.89 | | 119.76 |
| 1 year | 91.89 | | 119.76 |
| 3 years | 87.95 | | 130.55 |
| 5 years | 75.37 | | 130.55 |
| 10 years | 38.62 | | 130.55 |
Monthly variations
Annual variations
| 2026 | +2.21% | ||
| 2025 | -4.77% | ||
| 2024 | +14.29% | ||
| 2023 | +4.27% | ||
| 2022 | -8.11% | ||
| 2021 | +38.64% | ||
| 2020 | -16.72% | ||
| 2019 | +14.95% | ||
| 2018 | -29.07% | ||
| 2017 | +10.49% | ||
| 2016 | +27.82% | ||
| 2015 | -10.00% | ||
| 2014 | -1.91% | ||
| 2013 | +72.92% | ||
| 2012 | +6.40% | ||
| 2011 | -14.63% | ||
| 2010 | +17.99% | ||
| 2009 | +64.44% | ||
| 2008 | -67.48% | ||
| 2007 | +8.36% | ||
| 2006 | +17.31% | ||
| 2005 | +33.17% | ||
| 2004 | +31.58% | ||
| 2003 | +31.60% | ||
| 2002 | -4.37% | ||
| 2001 | +13.28% |
- Stock Market
- Stocks
- PRU Stock
- Quotes Prudential Financial, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
