|
Market Closed -
NYSE
01:30:02 16/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 116.35 USD | +2.52% |
|
+3.55% | +3.07% |
| 15/10 | JPMorgan Adjusts Price Target on Prudential Financial to $127 From $131 | MT |
| 12/10 | Jefferies & Co Adjusts Prudential Financial Price Target to $109 From $116 | MT |
Stock exchange
NYSE
PRU 116.35 $
+2.52%
25Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRU | 116.35USD | +2.52% | 25Cr $ | ||
CBOE
| PRU | 116.36USD | +2.51% | 76.79L $ | |
|
Mexican S.E.
| PRU * | 2,045.00MXN | -3.08% | 49.08T $ | |
|
Tradegate
| PLL | 103.75EUR | +1.97% | 2.28T € | |
|
Borsa Italiana
| 1PRU | 99.32EUR | +0.04% | 1.39T € | |
|
Boerse Muenchen
| PLL | 103.52EUR | +2.03% | 414.08 € | |
|
Deutsche Boerse AG
| PLL | 100.60EUR | -0.10% | 0 € | |
|
Börse Stuttgart
| PLL | 103.55EUR | +2.22% | 0 € | |
|
Wiener Boerse
| PRU | 101.40EUR | -0.10% | 0 € | |
| PFH | 15.00USD | +1.90% | 7L $ | ||
|
CBOE
| PFH | 14.99USD | +2.25% | 7.09T $ | |
| P1DT34 | 281.59BRL | -1.20% | 28.72T R$ |
Quotes 5-day view: Prudential Financial, Inc.
Delayed Quote NYSE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $113.09 | $113.39 | $113.41 | $113.49 | $116.35 |
| Volume | 17,75,914 | 12,08,856 | 13,69,174 | 16,34,113 | 20,88,262 |
| Change | -0.39% | +0.27% | +0.02% | +0.07% | +2.52% |
| Opening | $112.00 | $113.58 | $114.39 | $112.50 | $114.48 |
| High | $113.42 | $114.32 | $115.30 | $113.57 | $116.45 |
| Low | $111.04 | $113.09 | $112.59 | $111.91 | $113.44 |
Performance
| 1 day | +2.52% | ||
| 1 week | +3.55% | ||
| Current month | +2.44% | ||
| 1 month | -2.64% | ||
| 3 months | +1.36% | ||
| 6 months | +17.81% | ||
| Current year | +3.07% | ||
| 1 year | +12.20% | ||
| 3 years | +23.95% | ||
| 5 years | +5.98% | ||
| 10 years | +37.81% |
Volumes
marketsDaily volume
21,11,139
Estimated daily volume
21,11,139
Avg. Volume 20 sessions
15,11,137
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
17,58,20,789.95
Record volume 1
5,69,53,400
Record volume 2
4,94,66,000
Record volume 3
3,46,31,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
39,17,81,87,393
Net sales (USD)
57,67,70,00,000
Number of employees
36,607
Sales / Employee (USD)
15,75,573
Free-Float
51.7%
Free-Float capitalization (USD)
39,08,48,91,690
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
113.38
Moving average 20 days
115.43
Moving average 50 days
118.83
Moving average 100 days
115.01
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
38.85
RSI 14 days
39.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.52% | +3.55% | +12.20% | +23.95% | 3.92TCr | |
| -2.49% | -10.79% | +10.95% | +95.50% | 13TCr | |
| +1.07% | -2.83% | -8.32% | +7.94% | 13TCr | |
| -0.41% | +5.31% | +3.35% | +6.08% | 9.55TCr | |
| +1.14% | +4.45% | +36.92% | +148.04% | 7.14TCr | |
| +0.57% | +1.97% | +25.15% | +122.32% | 7.1TCr | |
| -0.62% | +2.57% | +80.84% | +181.88% | 6.98TCr | |
| +0.55% | +4.69% | +20.97% | +61.57% | 6.34TCr | |
| -0.14% | +4.71% | +5.86% | +47.10% | 5.93TCr | |
| +1.75% | +4.75% | +56.17% | +136.51% | 5.65TCr | |
| Average | +0.39% | +1.71% | +24.41% | +83.09% | 7.86TCr | |
| Weighted average by Cap. | +0.10% | +0.72% | +20.44% | +78.07% |
Historical Quotes: Prudential Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adc80758d5be.6_rlXqgWoXDhVBVKCNGBT532M-9vOIOiZ0SkaCVIHzI.ocPTFZ8u7xGEHUQIbebmCvaCS4QDD8qWNiaWDkgka2WatKMun0_iHbYYQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 116.35 | 3,93,656 | 13,91,571 |
| 01:29:59 am | 116.34 | 100 | 9,97,915 |
| 01:29:59 am | 116.34 | 600 | 9,97,815 |
| 01:29:59 am | 116.34 | 100 | 9,97,215 |
| 01:29:59 am | 116.34 | 300 | 9,97,115 |
| 01:29:59 am | 116.34 | 100 | 9,96,815 |
| 01:29:58 am | 116.34 | 100 | 9,96,715 |
| 01:29:58 am | 116.34 | 100 | 9,96,615 |
| 01:29:58 am | 116.34 | 400 | 9,96,515 |
| 01:29:58 am | 116.34 | 100 | 9,96,115 |
Price Extremes
| 1 week | 111.04 |  | 116.45 |
| 1 month | 110.61 | | 119.76 |
| Current year | 91.89 | | 127.72 |
| 1 year | 91.89 | | 127.72 |
| 3 years | 87.95 | | 130.55 |
| 5 years | 75.37 | | 130.55 |
| 10 years | 38.62 | | 130.55 |
Monthly variations
Annual variations
| 2026 | +3.07% | ||
| 2025 | -4.77% | ||
| 2024 | +14.29% | ||
| 2023 | +4.27% | ||
| 2022 | -8.11% | ||
| 2021 | +38.64% | ||
| 2020 | -16.72% | ||
| 2019 | +14.95% | ||
| 2018 | -29.07% | ||
| 2017 | +10.49% | ||
| 2016 | +27.82% | ||
| 2015 | -10.00% | ||
| 2014 | -1.91% | ||
| 2013 | +72.92% | ||
| 2012 | +6.40% | ||
| 2011 | -14.63% | ||
| 2010 | +17.99% | ||
| 2009 | +64.44% | ||
| 2008 | -67.48% | ||
| 2007 | +8.36% | ||
| 2006 | +17.31% | ||
| 2005 | +33.17% | ||
| 2004 | +31.58% | ||
| 2003 | +31.60% | ||
| 2002 | -4.37% | ||
| 2001 | +13.28% |
- Stock Market
- Stocks
- PRU Stock
- Quotes Prudential Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
