|
Market Closed -
NYSE
01:30:02 22/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 121.15 USD | +0.46% |
|
-3.18% | +7.33% |
| 21/08 | UK Shares Gain as Business Activity, Consumer Confidence Improve | MT |
| 21/08 | BMO Capital Adjusts Prudential Financial Price Target to $120 From $90, Maintains Underperform Rating | MT |
Stock exchange
NYSE
PRU 121.15 $
+0.46%
27Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRU | 121.15USD | +0.46% | 27Cr $ | ||
CBOE
| PRU | 121.14USD | +0.44% | 61L $ | |
|
Mexican S.E.
| PRU * | 2,110.00MXN | +2.73% | 16.88L $ | |
|
Boerse Muenchen
| PLL | 103.58EUR | +0.15% | 3.52T € | |
|
Tradegate
| PLL | 103.75EUR | +0.44% | 3.01T € | |
|
London S.E.
| 0KRX | 101.96USD | +3.37% | 1.22T $ | |
|
Deutsche Boerse AG
| PLL | 103.55EUR | -0.48% | 0 € | |
|
Börse Stuttgart
| PLL | 103.55EUR | -0.05% | 0 € | |
|
Borsa Italiana
| 1PRU | 104.50EUR | -1.42% | 0 € | |
|
Wiener Boerse
| PRU | 104.20EUR | -0.24% | 0 € | |
| PFH | 15.30USD | 0.00% | 9L $ | ||
|
CBOE
| PFH | 15.20USD | -0.85% | 12.69T $ | |
| P1DT34 | 314.34BRL | +0.00% | 2L R$ |
Quotes 5-day view: Prudential Financial, Inc.
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $124.56 | $124.54 | $122.22 | $120.59 | $121.15 |
| Volume | 12,39,583 | 13,24,094 | 12,83,909 | 14,85,932 | 22,13,405 |
| Change | -0.46% | -0.02% | -1.86% | -1.33% | +0.46% |
| Opening | $125.02 | $125.52 | $124.71 | $122.22 | $121.50 |
| High | $126.33 | $126.20 | $125.18 | $122.62 | $122.55 |
| Low | $124.38 | $124.50 | $122.10 | $120.50 | $120.66 |
Performance
| 1 day | +0.46% | ||
| 1 week | -3.18% | ||
| Current month | -0.76% | ||
| 1 month | +1.94% | ||
| 3 months | +16.36% | ||
| 6 months | +17.12% | ||
| Current year | +7.33% | ||
| 1 year | +10.25% | ||
| 3 years | +34.28% | ||
| 5 years | +16.11% | ||
| 10 years | +59.26% |
Volumes
marketsDaily volume
22,13,405
Estimated daily volume
22,13,405
Avg. Volume 20 sessions
18,63,421
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
22,57,53,454.15
Record volume 1
5,69,53,400
Record volume 2
4,94,66,000
Record volume 3
3,46,31,540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
41,82,25,16,545
Net sales (USD)
57,67,70,00,000
Number of employees
36,607
Sales / Employee (USD)
15,75,573
Free-Float
51.7 %
Free-Float capitalization (USD)
41,72,29,15,496
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
122.61
Moving average 20 days
122.58
Moving average 50 days
116.24
Moving average 100 days
108.28
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-10.62%
RSI 9 days
41.44
RSI 14 days
50.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -3.18% | +10.25% | +34.28% | 4.18TCr | |
| +2.32% | +3.09% | -11.82% | +13.51% | 14TCr | |
| +0.44% | -2.95% | +2.65% | +59.97% | 10TCr | |
| +3.30% | +6.75% | +3.16% | +10.11% | 9.88TCr | |
| +0.35% | -2.43% | +24.54% | +132.38% | 7.59TCr | |
| +0.78% | -5.05% | +37.94% | +145.85% | 7.06TCr | |
| +0.94% | -3.40% | +15.77% | +53.85% | 6TCr | |
| -0.09% | -4.43% | +7.02% | +58.16% | 5.82TCr | |
| +0.73% | -4.04% | +60.67% | +134.89% | 5.77TCr | |
| +2.87% | -0.99% | +57.52% | +123.33% | 4.63TCr | |
| Average | +1.21% | -1.26% | +20.77% | +76.63% | 7.5TCr | |
| Weighted average by Cap. | +1.36% | -0.59% | +15.25% | +67.88% |
Historical Quotes: Prudential Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e584ed0650.iarXZbJSwZh3QqdlZeIgHjV1jwbM2lXg-I8SuluIMqM.yMavFtYBuO4fLuAzFJdrWX4w-3S9iSeSosBR7hDQWM_-w5wwwAaI8TUX5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 121.15 | 9,39,467 | 16,14,366 |
| 01:29:59 am | 121.15 | 202 | 6,74,899 |
| 01:29:58 am | 121.17 | 143 | 6,74,697 |
| 01:29:57 am | 121.19 | 100 | 6,74,554 |
| 01:29:57 am | 121.18 | 100 | 6,74,454 |
| 01:29:57 am | 121.17 | 100 | 6,74,354 |
| 01:29:56 am | 121.17 | 100 | 6,74,254 |
| 01:29:56 am | 121.19 | 100 | 6,74,154 |
| 01:29:56 am | 121.18 | 100 | 6,74,054 |
| 01:29:56 am | 121.19 | 150 | 6,73,954 |
Course Extremes
| 1 week | 120.5 |  | 126.33 |
| 1 month | 117.07 | | 127.72 |
| Current year | 91.89 | | 127.72 |
| 1 year | 91.89 | | 127.72 |
| 3 years | 87.95 | | 130.55 |
| 5 years | 75.37 | | 130.55 |
| 10 years | 38.62 | | 130.55 |
Monthly variations
Annual variations
| 2026 | +7.33% | ||
| 2025 | -4.77% | ||
| 2024 | +14.29% | ||
| 2023 | +4.27% | ||
| 2022 | -8.11% | ||
| 2021 | +38.64% | ||
| 2020 | -16.72% | ||
| 2019 | +14.95% | ||
| 2018 | -29.07% | ||
| 2017 | +10.49% | ||
| 2016 | +27.82% | ||
| 2015 | -10.00% | ||
| 2014 | -1.91% | ||
| 2013 | +72.92% | ||
| 2012 | +6.40% | ||
| 2011 | -14.63% | ||
| 2010 | +17.99% | ||
| 2009 | +64.44% | ||
| 2008 | -67.48% | ||
| 2007 | +8.36% | ||
| 2006 | +17.31% | ||
| 2005 | +33.17% | ||
| 2004 | +31.58% | ||
| 2003 | +31.60% | ||
| 2002 | -4.37% | ||
| 2001 | +13.28% |
- Stock Market
- Stocks
- PRU Stock
- Quotes Prudential Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
