|
Market Closed -
NYSE
01:30:02 28/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 120.37 USD | +0.11% |
|
-0.18% | +6.64% |
| 24/08 | Morgan Stanley Adjusts Price Target on Prudential Financial to $105 From $92 | MT |
| 21/08 | UK Shares Gain as Business Activity, Consumer Confidence Improve | MT |
Stock exchange
NYSE
PRU 120.37 $
+0.11%
16Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRU | 120.37USD | +0.11% | 16Cr $ | ||
CBOE
| PRU | 120.40USD | +0.14% | 60.09L $ | |
|
Mexican S.E.
| PRU * | 2,110.00MXN | +2.73% | 16.88L $ | |
|
Tradegate
| PLL | 103.30EUR | +0.10% | 8.88T € | |
|
Börse Stuttgart
| PLL | 103.25EUR | -0.29% | 3.92T € | |
|
Boerse Muenchen
| PLL | 103.22EUR | -0.15% | 2.17T € | |
|
London S.E.
| 0KRX | 101.96USD | +3.37% | 1.22T $ | |
|
Borsa Italiana
| 1PRU | 103.20EUR | +1.67% | 309.6 € | |
|
Deutsche Boerse AG
| PLL | 103.20EUR | +0.78% | 0 € | |
|
Wiener Boerse
| PRU | 104.20EUR | -0.24% | 0 € | |
| PFH | 15.58USD | +1.86% | 4L $ | ||
|
CBOE
| PFH | 15.51USD | +1.70% | 15.56T $ | |
| P1DT34 | 311.73BRL | -0.83% | 623.46 R$ |
Quotes 5-day view: Prudential Financial, Inc.
Delayed Quote NYSE
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | $121.15 | $122.67 | $120.15 | $120.24 | $120.37 |
| Volume | 22,13,405 | 16,36,597 | 20,44,116 | 15,42,814 | 13,34,147 |
| Change | +0.46% | +1.25% | -2.05% | +0.07% | +0.11% |
| Opening | $121.50 | $121.15 | $121.64 | $119.85 | $119.74 |
| High | $122.55 | $122.80 | $121.64 | $120.96 | $120.56 |
| Low | $120.66 | $121.15 | $117.95 | $119.25 | $119.04 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.18% | ||
| Current month | -1.40% | ||
| 1 month | -1.25% | ||
| 3 months | +18.60% | ||
| 6 months | +22.35% | ||
| Current year | +6.64% | ||
| 1 year | +9.96% | ||
| 3 years | +28.41% | ||
| 5 years | +12.12% | ||
| 10 years | +55.18% |
Volumes
marketsDaily volume
13,34,147
Estimated daily volume
13,34,147
Avg. Volume 20 sessions
16,01,168
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
19,27,32,592.16
Record volume 1
5,69,53,400
Record volume 2
4,94,66,000
Record volume 3
3,46,31,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
41,55,32,50,652
Net sales (USD)
57,67,70,00,000
Number of employees
36,607
Sales / Employee (USD)
15,75,573
Free-Float
51.7 %
Free-Float capitalization (USD)
41,45,42,90,864
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
120.92
Moving average 20 days
122.37
Moving average 50 days
117.35
Moving average 100 days
109.21
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-9.27%
STIM
RSI 9 days
42.02
RSI 14 days
48.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -0.18% | +9.96% | +28.41% | 4.16TCr | |
| +0.16% | +7.19% | -9.82% | +17.02% | 14TCr | |
| -1.81% | -1.40% | +7.52% | +56.67% | 10TCr | |
| +1.74% | +1.06% | +4.76% | +11.04% | 9.81TCr | |
| -0.39% | +2.50% | +30.57% | +135.95% | 7.73TCr | |
| -0.28% | +1.98% | +42.99% | +145.79% | 7.16TCr | |
| -0.28% | +2.99% | +18.67% | +54.22% | 6.12TCr | |
| -0.74% | +0.35% | +8.54% | +57.01% | 5.84TCr | |
| -1.37% | +1.03% | +62.10% | +132.89% | 5.75TCr | |
| +4.15% | +3.83% | +59.44% | +131.46% | 4.75TCr | |
| Average | +0.13% | +2.03% | +23.47% | +77.05% | 7.57TCr | |
| Weighted average by Cap. | +0.03% | +2.29% | +18.10% | +68.54% |
Historical Quotes: Prudential Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86586603c3.6cgsDUyt_2TVBr-WGw99tTe_YXwoGM1woJpvv7bP1cg.26FUWx3yuiztQ8zTUT9Kx13OGD1uX6JF9-gpzoeY5Pi5r1Z9Fp-sKrRMzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 120.37 | 2,60,638 | 8,72,669 |
| 01:29:56 am | 120.34 | 100 | 6,12,031 |
| 01:29:56 am | 120.34 | 100 | 6,11,931 |
| 01:29:56 am | 120.34 | 100 | 6,11,831 |
| 01:29:56 am | 120.36 | 157 | 6,11,731 |
| 01:29:55 am | 120.36 | 100 | 6,11,574 |
| 01:29:55 am | 120.36 | 100 | 6,11,474 |
| 01:29:55 am | 120.36 | 300 | 6,11,374 |
| 01:29:54 am | 120.37 | 100 | 6,11,074 |
| 01:29:54 am | 120.37 | 100 | 6,10,974 |
Price Extremes
| 1 week | 117.95 |  | 122.8 |
| 1 month | 117.63 | | 127.72 |
| Current year | 91.89 | | 127.72 |
| 1 year | 91.89 | | 127.72 |
| 3 years | 87.95 | | 130.55 |
| 5 years | 75.37 | | 130.55 |
| 10 years | 38.62 | | 130.55 |
Monthly variations
Annual variations
| 2026 | +6.64% | ||
| 2025 | -4.77% | ||
| 2024 | +14.29% | ||
| 2023 | +4.27% | ||
| 2022 | -8.11% | ||
| 2021 | +38.64% | ||
| 2020 | -16.72% | ||
| 2019 | +14.95% | ||
| 2018 | -29.07% | ||
| 2017 | +10.49% | ||
| 2016 | +27.82% | ||
| 2015 | -10.00% | ||
| 2014 | -1.91% | ||
| 2013 | +72.92% | ||
| 2012 | +6.40% | ||
| 2011 | -14.63% | ||
| 2010 | +17.99% | ||
| 2009 | +64.44% | ||
| 2008 | -67.48% | ||
| 2007 | +8.36% | ||
| 2006 | +17.31% | ||
| 2005 | +33.17% | ||
| 2004 | +31.58% | ||
| 2003 | +31.60% | ||
| 2002 | -4.37% | ||
| 2001 | +13.28% |
- Stock Market
- Stocks
- PRU Stock
- Quotes Prudential Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
