PRUDENT CORPORATE ADVISORY SERVICES LIMITED

Quotes Prudent Corporate Advisory Services Limited

Stocks

PRUDENT

INE00F201020

Investment Management & Fund Operators

Market Closed - NSE India S.E. Other stock markets 04:35:09 10/07/2026 pm IST			5-day change	1st Jan Change
2,983.20 ^INR	+0.78%		-0.66%	+17.06%

01/07	Prudent Corporate Advisory Services Limited announces Annual dividend, payable on August 30, 2026	CI
11/05	Avendus Spark Downgrades Prudent Corporate Advisory Services to Add from Buy; Price Target is INR3,050	MT

Quotes 5-day view: Prudent Corporate Advisory Services Limited

Delayed Quote NSE India S.E.

Prudent Corporate Advisory Services Limited(PRUDENT) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	₹3,020.60	₹3,006.00	₹2,916.90	₹2,960.00	₹2,983.20
Volume	14,619	8,662	9,939	32,745	34,135
Change	+0.59%	-0.48%	-2.96%	+1.48%	+0.78%
Opening	₹3,024.90	₹3,015.00	₹3,000.00	₹2,891.10	₹2,965.40
High	₹3,060.00	₹3,054.80	₹3,007.60	₹3,017.90	₹3,020.00
Low	₹2,956.00	₹2,985.00	₹2,903.20	₹2,891.10	₹2,953.30

Performance

1 day	+0.78%
1 week	-0.66%
Current month	-0.37%
1 month	+9.58%
3 months	+17.88%
6 months	+19.29%
Current year	+17.06%
1 year	+10.72%
3 years	+203.36%

Volumes

markets

Daily volume

34,135

Estimated daily volume

34,135

Avg. Volume 20 sessions

22,308

Daily volume ratio

1.53

Avg. Volume 20 sessions INR

6,65,49,225.6

Avg. Volume 20 sessions USD

6,97,768.63

Record volume 1

34,80,385

Record volume 2

32,03,719

Record volume 3

31,80,813

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

1,23,52,44,07,769

Market Cap (USD)

1,29,51,56,733

Net sales (INR)

13,40,60,06,000

Net sales (USD)

14,05,62,333

Number of employees

1,168

Sales / Employee (INR)

1,14,77,745

Sales / Employee (USD)

1,20,344

Free-Float

35.76 %

Free-Float capitalization (INR)

44,16,72,48,521

Free-Float capitalization (USD)

46,30,94,787

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

2,977.34

Moving average 20 days

2,986.73

Moving average 50 days

2,843.52

Moving average 100 days

2,647

Price spread / (MMA5)

-0.20%

Price spread / (MMA20)

+0.12%

Price spread / (MMA50)

-4.68%

Price spread / (MMA100)

-11.27%

RSI 9 days

50.33

RSI 14 days

53.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRUDENT CORPORATE ADVISORY SERVICES LIMITED	+0.78%	-0.66%	+10.72%	+203.36%	129.52Cr
BLACKROCK, INC.	+1.61%	+4.06%	-6.15%	+48.83%	16TCr
UBS GROUP AG	+0.43%	+2.11%	+45.79%	+137.49%	16TCr
BANK OF NEW YORK MELLON CORPORATION (THE)	-0.22%	+3.61%	+62.20%	+244.41%	10TCr
BROOKFIELD CORPORATION	+1.57%	+0.67%	+6.43%	+116.06%	9.79TCr
BROOKFIELD ASSET MANAGEMENT LTD.	+1.30%	+0.68%	-14.39%	+57.73%	7.48TCr
STATE STREET CORPORATION	+0.03%	+5.58%	+63.52%	+141.91%	4.99TCr
AMERIPRISE FINANCIAL, INC.	+1.32%	+3.60%	-6.59%	+51.58%	4.56TCr
3I GROUP PLC	+1.73%	+3.56%	-35.70%	+44.52%	3.65TCr
NORTHERN TRUST CORPORATION	+0.38%	+3.99%	+44.96%	+148.95%	3.4TCr
Average	+0.78%	+2.55%	+17.08%	+119.48%	7.63TCr
Weighted average by Cap.	+0.67%	+2.68%	+20.20%	+114.22%

See all sector performances

Historical Quotes: Prudent Corporate Advisory Services Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0abf.A_h443-se_x3yNCNdWBKPcRULUL8LfsW1B3pq7nClD4.XMxMtRnmGK00naX8O1MNZ4c_Twy7FLNu40iAwoqJ3gZumVXTDtoxtxa_gQ

Date	Price	Volume	Total
03:30:01 pm	2,985.80	5	34,135
03:29:27 pm	2,978.30	23	34,130
03:28:44 pm	2,998.00	50	34,107
03:28:36 pm	2,997.00	6	34,057
03:28:28 pm	2,979.80	3	34,051
03:28:20 pm	2,980.10	16	34,048
03:28:12 pm	2,980.00	7	34,032
03:28:04 pm	2,980.00	31	34,025