PRUDENT CORPORATE ADVISORY SERVICES LIMITED Quotes Prudent Corporate Advisory Services Limited
Equities
PRUDENT
INE00F201020
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,621 INR | +0.33% |
|
+5.53% | +34.78% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1520.95 ₹ | 1581.4 ₹ | 1604.75 ₹ | 1615.9 ₹ | 1,621 ₹ |
| Volume | 32 541 | 40 792 | 20 803 | 19 023 | 4 156 |
| Change | -1.00% | +3.97% | +1.48% | +0.69% | +0.33% |
| Opening | 1,531.00 | 1,526.00 | 1,576.00 | 1,611.00 | 1,622 |
| High | 1,531.00 | 1,610.05 | 1,629.00 | 1,645.10 | 1,636 |
| Low | 1,451.05 | 1,515.05 | 1,560.00 | 1,606.00 | 1,600 |
Performance
| 1 day | +0.33% | ||
| 1 week | +5.53% | ||
| Current month | +4.96% | ||
| 1 month | +16.64% | ||
| 3 months | +20.49% | ||
| 6 months | +25.18% | ||
| Current year | +34.78% | ||
| 1 year | +86.57% |
Volumes
marketsDaily volume
4 156
Estimated daily volume
8 590
Avg. Volume 20 sessions
56 176
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
91 075 340.00
Avg. Volume 20 sessions USD
1 091 446.87
Record volume 1
3 480 385
Record volume 2
3 203 719
Record volume 3
1 004 423
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
66 875 147 864
Capitalization (USD)
801 431 772
Net sales (INR)
6 643 579 000
Net sales (USD)
79 616 651
Number of employees
836
Sales / Employee (INR)
7 946 865
Sales / Employee (USD)
95 235
Free-Float
16.04 %
Free-Float capitalization (INR)
10 724 166 214
Free-Float capitalization (USD)
128 518 408
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 451.05
1 645.10
1 month
1 366.101 767.70
Current year
1 135.001 767.70
1 year
847.151 767.70
3 years
460.951 767.70
5 years
460.951 767.70
10 years
460.951 767.70
Indicators
Moving average 5 days
1 571.85
Moving average 20 days
1 539.15
Moving average 50 days
1 392.33
Moving average 100 days
1 334.30
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-14.12%
Price spread / (MMA100)
-17.70%
STIM
RSI 9 days
67.75
RSI 14 days
66.84
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +5.53% | +34.78% | +86.57% | 801M | ||
| -0.98% | +2.35% | -0.50% | +27.43% | 120B | ||
| -0.62% | +1.15% | +4.44% | +57.16% | 97.17B | ||
| -0.38% | +0.48% | +14.36% | +49.19% | 69.14B | ||
| +4.01% | +2.79% | +23.75% | +85.88% | 64.14B | ||
| -0.05% | +0.72% | +12.91% | +48.15% | 43.95B | ||
| -0.78% | +1.38% | +14.78% | +48.08% | 43.3B | ||
| -1.26% | +3.14% | +21.46% | +56.33% | 36.38B | ||
| +0.90% | +4.33% | +7.83% | +11.55% | 25.91B | ||
| +0.04% | +1.76% | +0.18% | +16.41% | 23.39B | ||
| -0.59% | +0.95% | +7.13% | +25.30% | 19.75B | ||
| -0.98% | -1.36% | +1.45% | +22.90% | 17.52B | ||
| -0.07% | -0.53% | +2.25% | +29.26% | 16.71B | ||
| +0.08% | -0.99% | -8.75% | -17.05% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.21% | +1.59% | +21.49% | +39.35% | 9.19B | ||
| Average | +0.15% | +1.77% | +9.85% | +36.66% | ||
| Weighted average by Cap. | -0.01% | +2.20% | +8.86% | +43.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7f31549.Z1QB8gMwsx0S1Zayj8KjW_ThCg_QyOxMPEboHSs-P9s.VSxmpDJGgWlkuKLd6ITzbIWbbnvhptUdES2PMHoOYJQ3InuhW0Hgbl6f2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:46 pm | 1,621 | 23 | 4,156 |
| 01:09:28 pm | 1,621 | 15 | 4,133 |
| 01:09:13 pm | 1,622 | 27 | 4,118 |
| 01:04:44 pm | 1,622 | 79 | 4,091 |
| 01:04:34 pm | 1,620 | 1 | 4,012 |
| 01:04:13 pm | 1,620 | 1 | 4,011 |
| 01:03:56 pm | 1,620 | 1 | 4,010 |
| 01:03:34 pm | 1,620 | 1 | 4,009 |
| 01:03:17 pm | 1,620 | 1 | 4,008 |
| 01:03:06 pm | 1,620 | 4 | 4,007 |
Monthly variations
Annual change
| 2024 | +34.33% | ||
| 2023 | +21.33% | ||
| 2022 | +76.49% |
- Stock Market
- Equities
- PRUDENT Stock
- Quotes Prudent Corporate Advisory Services Limited
