Quotes Prudent Corporate Advisory Services Limited
Stocks
PRUDENT
INE00F201020
Investment Management & Fund Operators
|
Market Closed -
NSE India S.E.
04:35:10 01/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3,119.10 INR | -0.32% |
|
+0.68% | +22.39% |
| 08/09 | Prudent Turns Savings Into a Bigger Business |  |
| 27/07 | Prudent Corporate Advisory Services Limited, Q1 2027 Earnings Call, Jul 27, 2026 |
Stock exchange
NSE India S.E.
PRUDENT 3,119.10 ₹
-0.32%
8.13Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRUDENT | 3,119.10INR | -0.32% | 8.13Cr ₹ | ||
Bombay S.E.
| PRUDENT | 3,120.35INR | -0.01% | 62.13L ₹ |
Quotes 5-day view: Prudent Corporate Advisory Services Limited
Delayed Quote NSE India S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹3,097.90 | ₹3,171.30 | ₹3,098.70 | ₹3,129.20 | ₹3,119.10 |
| Volume | 56,132 | 27,084 | 98,288 | 30,361 | 26,057 |
| Change | -3.78% | +2.37% | -2.29% | +0.98% | -0.32% |
| Opening | ₹3,213.00 | ₹3,060.70 | ₹3,170.00 | ₹3,105.70 | ₹3,129.20 |
| High | ₹3,219.60 | ₹3,186.90 | ₹3,170.00 | ₹3,150.00 | ₹3,130.00 |
| Low | ₹3,075.50 | ₹3,038.80 | ₹3,060.00 | ₹3,084.20 | ₹3,060.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | +0.68% | ||
| Current month | -0.32% | ||
| 1 month | -3.65% | ||
| 3 months | +3.85% | ||
| 6 months | +39.28% | ||
| Current year | +22.39% | ||
| 1 year | +18.10% | ||
| 3 years | +179.68% |
Volumes
marketsDaily volume
26,057
Estimated daily volume
26,057
Avg. Volume 20 sessions
33,903
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
10,57,46,847.3
Avg. Volume 20 sessions USD
10,98,075.26
Record volume 1
34,80,385
Record volume 2
32,03,719
Record volume 3
31,80,813
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,29,15,15,75,595
Market Cap (USD)
1,34,34,70,445
Net sales (INR)
13,17,32,97,000
Net sales (USD)
13,70,32,282
Number of employees
1,419
Sales / Employee (INR)
92,83,507
Sales / Employee (USD)
96,570
Free-Float
35.76%
Free-Float capitalization (INR)
46,17,92,92,329
Free-Float capitalization (USD)
48,03,69,784
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
3,123.24
Moving average 20 days
3,293.22
Moving average 50 days
3,284
Moving average 100 days
3,072.86
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
-1.48%
RSI 9 days
38.87
RSI 14 days
42.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +0.68% | +18.10% | +179.68% | 134.35Cr | |
| -0.44% | -2.46% | -8.70% | +64.78% | 16TCr | |
| +1.20% | -3.11% | +23.45% | +76.32% | 15TCr | |
| +1.03% | -3.16% | +36.68% | +245.61% | 9.87TCr | |
| -0.44% | -5.63% | -32.92% | +4.28% | 8.94TCr | |
| -1.04% | -6.60% | -27.55% | +48.04% | 8.1TCr | |
| +1.35% | +1.00% | -16.99% | +91.71% | 8.25TCr | |
| +0.68% | +1.22% | -19.48% | +45.48% | 7.15TCr | |
| +0.77% | -2.97% | +52.85% | +165.84% | 4.83TCr | |
| -0.79% | -0.42% | +0.05% | +50.65% | 4.34TCr | |
| Average | +0.34% | -2.59% | +2.55% | +97.24% | 8.26TCr | |
| Weighted average by Cap. | +0.57% | -2.73% | +0.27% | +86.60% |
Historical Quotes: Prudent Corporate Advisory Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66f9356e691e62d9fe3f757bc03f.-1DAj96MwXrIzRV5EdJ5qBNi0g7mjA_6q-ZGMHYpIcA.vAmi2LLbtz2LhiIJR5sIkXgFgkyVv0PD2NQkWClqZZaVYbW6vdaVAL2gQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:50:32 pm | 3,119.10 | 13 | 26,057 |
| 03:29:03 pm | 3,101.50 | 67 | 26,044 |
| 03:28:39 pm | 3,121.00 | 1 | 25,977 |
| 03:28:34 pm | 3,120.80 | 4 | 25,976 |
| 03:28:33 pm | 3,119.80 | 4 | 25,972 |
| 03:28:32 pm | 3,119.60 | 6 | 25,968 |
| 03:28:31 pm | 3,111.20 | 15 | 25,962 |
| 03:28:09 pm | 3,113.60 | 35 | 25,947 |
Price Extremes
| 1 week | 3,038.8 |  | 3,186.9 |
| 1 month | 3,038.8 | | 3,545 |
| Current year | 2,121 | | 4,105.5 |
| 1 year | 2,121 | | 4,105.5 |
| 3 years | 1,092.05 | | 4,105.5 |
| 5 years | 460.95 | | 4,105.5 |
| 10 years | 460.95 | | 4,105.5 |
Monthly variations
Annual variations
| 2026 | +22.39% | ||
| 2025 | -6.76% | ||
| 2024 | +127.21% | ||
| 2023 | +21.33% | ||
| 2022 | +76.49% |
- Stock Market
- Stocks
- PRUDENT Stock
- Quotes Prudent Corporate Advisory Services Limited
Select your edition
All financial news and data tailored to specific country editions
