|
Market Closed -
Euronext Bruxelles
09:25:00 21/09/2026 pm IST
|
After hours 12:16:47 am | |||
| 6.390 EUR | +2.40% |
|
6.413 | +0.36% |
Stock exchange
Euronext Bruxelles
PROX 6.390 €
+2.40%
16.79L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROX | 6.390EUR | +2.40% | 16.79L € | ||
CBOE
| PROX | 6.395EUR | +1.39% | 11.45L € | |
|
Tradegate
| BX7 | 6.375EUR | +2.16% | 14.21T € | |
|
Boerse Muenchen
| BX7 | 6.385EUR | +2.16% | 4.65T € | |
|
OTC Markets
| BGAOF | 7.000USD | +2.94% | 1.83T $ | |
|
Deutsche Boerse AG
| BX7 | 6.160EUR | -5.23% | 0 € | |
|
London S.E.
| 0DPU | 6.388EUR | +1.83% | 0 € | |
|
CBOE
| 0DPU | 6.210EUR | 0.00% | 0 € | |
|
Wiener Boerse
| PROX | 6.330EUR | -3.65% | 0 € | |
|
Börse Stuttgart
| BX7 | 6.400EUR | +2.81% | 0 € | |
| BGAOY | 1.450USD | +5.07% | 2.9T $ | ||
|
Boerse Muenchen
| BX70 | 1.290EUR | 0.00% | 0 € |
Quotes 5-day view: Proximus SA
Real-time Euronext Bruxelles
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | €6.380 | €6.450 | €6.600 | €6.240 | €6.390 |
| Volume | 2,69,920 | 3,02,552 | 4,04,130 | 8,99,183 | 2,62,766 |
| Change | +1.19% | +1.10% | +2.33% | -5.45% | +2.40% |
| Opening | €6.285 | €6.400 | €6.450 | €6.540 | €6.240 |
| High | €6.415 | €6.490 | €6.610 | €6.540 | €6.400 |
| Low | €6.270 | €6.360 | €6.450 | €6.240 | €6.240 |
Performance
| 1 day | +2.40% | ||
| 1 week | +1.35% | ||
| Current month | +0.63% | ||
| 1 month | +3.57% | ||
| 3 months | +4.41% | ||
| 6 months | -7.66% | ||
| Current year | -9.68% | ||
| 1 year | -11.74% | ||
| 3 years | -20.40% | ||
| 5 years | -61.92% | ||
| 10 years | -76.63% |
Volumes
marketsDaily volume
2,62,766
Estimated daily volume
2,62,766
Avg. Volume 20 sessions
2,89,881
Daily volume ratio
0.91
Avg. Volume 20 sessions
18,52,339.59
Avg. Volume 20 sessions USD
21,23,244.26
Record volume 1
2,34,45,150
Record volume 2
2,06,20,730
Record volume 3
1,76,89,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,01,57,10,457
Market Cap (USD)
2,31,18,59,682
Net sales (EUR)
6,30,70,00,000
Net sales (USD)
7,23,36,27,710
Number of employees
12,790
Sales / Employee (EUR)
4,93,120
Sales / Employee (USD)
5,65,569
Free-Float
36.94%
Free-Float capitalization (EUR)
77,91,61,849
Free-Float capitalization (USD)
89,36,36,711
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
6.395
Moving average 20 days
6.302
Moving average 50 days
6.244
Moving average 100 days
6.328
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
77.9
RSI 14 days
70.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.40% | +1.35% | -11.74% | -20.40% | 231.19Cr | |
| +0.19% | +0.38% | -7.85% | +16.99% | 22TCr | |
| -0.38% | -6.87% | +10.67% | +43.48% | 20TCr | |
| +0.66% | -5.67% | -4.58% | +32.35% | 15TCr | |
| -1.50% | +0.91% | +12.22% | -1.83% | 9.2TCr | |
| -0.45% | -2.32% | -20.16% | +10.10% | 7.95TCr | |
| -1.77% | +0.31% | +5.32% | +24.44% | 6.75TCr | |
| -0.05% | -0.46% | +2.73% | +14.29% | 5.8TCr | |
| 0.00% | -4.22% | -2.49% | +75.20% | 5.56TCr | |
| -0.37% | -1.28% | +15.45% | +5.49% | 5.11TCr | |
| Average | -0.06% | -1.47% | -0.04% | +20.01% | 9.77TCr | |
| Weighted average by Cap. | -0.15% | -2.09% | +0.37% | +25.39% |
Historical Quotes: Proximus SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.oMtaPrnxyH0jhY0pIuLpHvpNjsfYI6s1RS9mAhouCyI.x6k7UsyFhCQV8rh6Erqxe5Eh4KSXbJNCLRoSZUlee3b5rDB126H6Emfz2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:10 pm | 6.390 | 323 | 94,228 |
| 09:08:06 pm | 6.390 | 3,305 | 93,905 |
| 09:08:06 pm | 6.390 | 1,342 | 90,600 |
| 08:58:05 pm | 6.380 | 350 | 89,258 |
| 08:58:05 pm | 6.390 | 18 | 88,908 |
| 08:58:05 pm | 6.390 | 187 | 88,890 |
| 08:58:05 pm | 6.390 | 9 | 88,703 |
| 08:58:05 pm | 6.390 | 35 | 88,694 |
| 08:58:05 pm | 6.385 | 198 | 88,659 |
| 08:58:05 pm | 6.380 | 350 | 88,461 |
Price Extremes
| 1 week | 6.24 |  | 6.61 |
| 1 month | 6.14 | | 6.61 |
| Current year | 5.71 | | 8.54 |
| 1 year | 5.71 | | 8.54 |
| 3 years | 4.76 | | 9.32 |
| 5 years | 4.76 | | 18.91 |
| 10 years | 4.76 | | 32.98 |
Monthly variations
Annual variations
| 2026 | -11.80% | ||
| 2025 | +40.80% | ||
| 2024 | -40.95% | ||
| 2023 | -5.40% | ||
| 2022 | -47.51% | ||
| 2021 | +5.74% | ||
| 2020 | -36.48% | ||
| 2019 | +8.04% | ||
| 2018 | -13.64% | ||
| 2017 | -0.04% | ||
| 2016 | -8.80% | ||
| 2015 | -0.33% | ||
| 2014 | +39.97% | ||
| 2013 | -3.15% | ||
| 2012 | -8.40% | ||
| 2011 | -3.52% | ||
| 2010 | -0.77% | ||
| 2009 | -7.35% | ||
| 2008 | -19.00% | ||
| 2007 | +1.11% | ||
| 2006 | +21.13% | ||
| 2005 | -13.36% | ||
| 2004 | +23.88% |
- Stock Market
- Stocks
- PROX Stock
- Quotes Proximus SA
Select your edition
All financial news and data tailored to specific country editions
