|
Market Closed -
Euronext Bruxelles
10:25:00 13/11/2026 pm IST
|
After hours 11:57:53 pm | |||
| 6.460 EUR | +0.16% |
|
6.485 | +0.39% |
| 06/11 | European telcos raise payouts as earnings improve in Q3 | RE |
| 05/11 | European telcos raise payouts as earnings improve in Q3 | RE |
Stock exchange
Euronext Bruxelles
PROX 6.460 €
+0.16%
12.35L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROX | 6.460EUR | +0.16% | 12.35L € | ||
CBOE
| PROX | 6.435EUR | +0.12% | 9L € | |
|
Boerse Muenchen
| BX7 | 6.465EUR | -0.54% | 22T € | |
|
Tradegate
| BX7 | 6.480EUR | +0.78% | 19.37T € | |
|
OTC Markets
| BGAOF | 6.950USD | -0.71% | 2.08T $ | |
|
Deutsche Boerse AG
| BX7 | 6.350EUR | +1.28% | 0 € | |
|
London S.E.
| 0DPU | 6.415EUR | -0.08% | 0 € | |
|
CBOE
| 0DPU | 5.705EUR | 0.00% | 0 € | |
|
Wiener Boerse
| PROX | 6.445EUR | +0.70% | 0 € | |
|
Börse Stuttgart
| BX7 | 6.475EUR | +1.01% | 0 € | |
| BGAOY | 1.350USD | -2.03% | 2.38T $ | ||
|
Boerse Muenchen
| BX70 | 1.260EUR | 0.00% | 0 € |
Quotes 5-day view: Proximus SA
Real-time Euronext Bruxelles
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | €6.315 | €6.390 | €6.345 | €6.450 | €6.460 |
| Volume | 1,69,807 | 2,00,890 | 2,21,184 | 1,72,166 | 1,91,179 |
| Change | -0.24% | +1.19% | -0.70% | +1.65% | +0.16% |
| Opening | €6.290 | €6.345 | €6.355 | €6.415 | €6.430 |
| High | €6.345 | €6.390 | €6.420 | €6.465 | €6.460 |
| Low | €6.260 | €6.315 | €6.345 | €6.390 | €6.360 |
Performance
| 1 day | +0.16% | ||
| 1 week | +2.05% | ||
| Current month | +4.03% | ||
| 1 month | +12.74% | ||
| 3 months | +3.53% | ||
| 6 months | -0.92% | ||
| Current year | -8.69% | ||
| 1 year | -6.51% | ||
| 3 years | -19.85% | ||
| 5 years | -62.26% | ||
| 10 years | -74.86% |
Volumes
marketsDaily volume
1,91,179
Estimated daily volume
1,91,179
Avg. Volume 20 sessions
3,70,722
Daily volume ratio
0.52
Avg. Volume 20 sessions
23,94,864.12
Avg. Volume 20 sessions USD
26,41,966.2
Record volume 1
2,34,45,150
Record volume 2
2,06,20,730
Record volume 3
1,76,89,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,08,81,64,017
Market Cap (USD)
2,30,43,08,119
Net sales (EUR)
6,30,70,00,000
Net sales (USD)
6,95,98,32,267
Number of employees
12,790
Sales / Employee (EUR)
4,93,120
Sales / Employee (USD)
5,44,162
Free-Float
36.94%
Free-Float capitalization (EUR)
80,71,68,376
Free-Float capitalization (USD)
89,07,17,696
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
6.366
Moving average 20 days
5.929
Moving average 50 days
6.04
Moving average 100 days
6.099
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-8.22%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
65.94
RSI 14 days
61.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +2.05% | -6.51% | -19.85% | 230.43Cr | |
| -0.37% | -1.11% | -9.51% | +30.41% | 23TCr | |
| -0.40% | +1.54% | +12.85% | +29.52% | 19TCr | |
| +0.30% | +2.66% | -2.46% | +22.89% | 14TCr | |
| +0.34% | -1.21% | - | - | 13TCr | |
| -0.11% | -3.28% | -24.70% | +30.38% | 8.47TCr | |
| +0.54% | +2.12% | +10.50% | -2.55% | 8.47TCr | |
| -1.21% | +0.55% | +11.76% | +56.01% | 7.62TCr | |
| +0.48% | -0.10% | -5.46% | +10.29% | 5.52TCr | |
| -0.44% | +3.61% | +19.79% | +14.17% | 5.33TCr | |
| Average | -0.09% | +0.25% | +0.70% | +19.03% | 10TCr | |
| Weighted average by Cap. | -0.14% | -0.01% | +0.44% | +25.87% |
Historical Quotes: Proximus SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04.gau1eq19pQwMHWErRVFgHYa6LzY0iIETgXEuhYjRIK8.6Pj7HMUcy1pIbBYcH2E0be7Ne19HzvNH5hd_0e-5RMTE5JhN1E7mTTRSFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:58:22 pm | 6.445 | 913 | 61,907 |
| 09:58:04 pm | 6.440 | 196 | 60,994 |
| 09:58:04 pm | 6.440 | 211 | 60,798 |
| 09:49:55 pm | 6.455 | 7 | 60,587 |
| 09:42:55 pm | 6.450 | 207 | 60,580 |
| 09:41:57 pm | 6.450 | 102 | 60,373 |
| 09:41:57 pm | 6.450 | 17 | 60,271 |
| 09:41:57 pm | 6.450 | 385 | 60,254 |
| 09:37:09 pm | 6.450 | 100 | 59,869 |
| 09:37:09 pm | 6.450 | 85 | 59,769 |
Price Extremes
| 1 week | 6.26 |  | 6.46 |
| 1 month | 5.46 | | 6.48 |
| Current year | 5.46 | | 8.54 |
| 1 year | 5.46 | | 8.54 |
| 3 years | 4.76 | | 9.32 |
| 5 years | 4.76 | | 18.91 |
| 10 years | 4.76 | | 32.98 |
Monthly variations
Annual variations
| 2026 | -8.83% | ||
| 2025 | +40.80% | ||
| 2024 | -40.95% | ||
| 2023 | -5.40% | ||
| 2022 | -47.51% | ||
| 2021 | +5.74% | ||
| 2020 | -36.48% | ||
| 2019 | +8.04% | ||
| 2018 | -13.64% | ||
| 2017 | -0.04% | ||
| 2016 | -8.80% | ||
| 2015 | -0.33% | ||
| 2014 | +39.97% | ||
| 2013 | -3.15% | ||
| 2012 | -8.40% | ||
| 2011 | -3.52% | ||
| 2010 | -0.77% | ||
| 2009 | -7.35% | ||
| 2008 | -19.00% | ||
| 2007 | +1.11% | ||
| 2006 | +21.13% | ||
| 2005 | -13.36% | ||
| 2004 | +23.88% |
- Stock Market
- Stocks
- PROX Stock
- Quotes Proximus SA
Select your edition
All financial news and data tailored to specific country editions
