|
Market Closed -
Hong Kong S.E.
01:38:20 20/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.7250 HKD | -0.68% |
|
-1.36% | -3.33% |
Stock exchange
Hong Kong S.E.
1731 0.7250 $
-0.68%
11.6T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1731 | 0.7250HKD | -0.68% | 11.6T $ |
Quotes 5-day view: Prosperous Industrial (Holdings) Limited
Delayed Quote Hong Kong S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.7400 | HK$0.7350 | HK$0.7600 | HK$0.7500 | HK$0.7300 |
| Volume | 1,00,000 | 56,000 | 2,00,000 | 0 | 3,20,000 |
| Change | - | -0.68% | +3.40% | -1.32% | -2.67% |
| Opening | HK$0.7400 | HK$0.7300 | HK$0.7350 | HK$0.7500 | HK$0.7350 |
| High | HK$0.7400 | HK$0.7350 | HK$0.7600 | HK$0.7500 | HK$0.7350 |
| Low | HK$0.7400 | HK$0.7250 | HK$0.7350 | HK$0.7500 | HK$0.7300 |
Performance
| 1 day | -0.68% | ||
| 1 week | -1.36% | ||
| Current month | -2.03% | ||
| 1 month | -3.97% | ||
| 3 months | -3.33% | ||
| 6 months | -12.65% | ||
| Current year | -3.33% | ||
| 1 year | -4.61% | ||
| 3 years | +0.69% | ||
| 5 years | -47.08% |
Volumes
marketsDaily volume
16,000
Estimated daily volume
16,000
Avg. Volume 20 sessions
1,08,923
Daily volume ratio
0.15
Avg. Volume 20 sessions HKD
78,969.18
Avg. Volume 20 sessions USD
10,061.7
Record volume 1
26,04,16,800
Record volume 2
17,95,68,000
Record volume 3
16,78,64,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
10,41,76,488
Market Cap (USD)
10,41,76,488
Net sales (USD)
23,87,51,000
Number of employees
7,800
Sales / Employee (USD)
30,609
Free-Float
25%
Free-Float capitalization (HKD)
33,18,475
Free-Float capitalization (USD)
2,60,44,122
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.743
Moving average 20 days
0.743
Moving average 50 days
0.7528
Moving average 100 days
0.7754
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+6.95%
STIM
RSI 9 days
40.26
RSI 14 days
41.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -1.36% | -4.61% | +0.69% | 10Cr | |
| -0.51% | +1.00% | -36.63% | -41.58% | 22TCr | |
| -0.37% | +3.62% | -39.99% | -19.54% | 16TCr | |
| -0.06% | +2.25% | +8.84% | +66.51% | 12TCr | |
| -0.24% | +0.86% | -25.76% | -33.22% | 8.57TCr | |
| -0.67% | +0.23% | +20.26% | +34.58% | 4.14TCr | |
| -2.44% | +4.97% | -11.26% | -16.93% | 2.78TCr | |
| -0.97% | +2.29% | +16.48% | +226.16% | 2.27TCr | |
| +0.81% | +4.93% | -31.24% | +6.32% | 1.41TCr | |
| -0.82% | -3.28% | -20.45% | -19.36% | 1.3TCr | |
| Average | -0.62% | +1.35% | -12.44% | +20.36% | 7.03TCr | |
| Weighted average by Cap. | -0.49% | +1.76% | -21.48% | -0.91% |
Historical Quotes: Prosperous Industrial (Holdings) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c252ea4efcfd28b7ca6c07086876940e.nypblrKcgJMbkU0S32yNB0-ll0yQdfQpO_BRiMnqO8U.xksu8uPG5uV3zjpotwLcMRvn9XX5TKJbUMcp3prfa5_XWg-m9tbU13j9FA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:20 pm | 0.7250 | 4,000 | 12,000 |
| 07:43:52 am | 0.7250 | 4,000 | 8,000 |
Price Extremes
| 1 week | 0.72 |  | 0.76 |
| 1 month | 0.72 | | 0.76 |
| Current year | 0.71 | | 0.9 |
| 1 year | 0.71 | | 0.9 |
| 3 years | 0.59 | | 0.96 |
| 5 years | 0.54 | | 1.46 |
| 10 years | 0.19 | | 3.6 |
Monthly variations
Annual variations
| 2026 | -2.67% | ||
| 2025 | -11.76% | ||
| 2024 | +23.19% | ||
| 2023 | +1.47% | ||
| 2022 | -39.82% | ||
| 2021 | +222.86% | ||
| 2020 | -4.11% | ||
| 2019 | -67.41% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- 1731 Stock
- Quotes Prosperous Industrial (Holdings) Limited
Select your edition
All financial news and data tailored to specific country editions
