Quotes Prosper Engineering Thailand S.E.

Stocks

PROS-R

THA257010R17

Construction & Engineering

End-of-day quote Thailand S.E. 14/08/2026			5-day change	1st Jan Change
0.1700 ^THB	-5.56%		+6.25%	-60.47%

13/08	Prosper Engineering Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
31/07	Prosper Engineering Public Company Limited Announces Resignation of Prajak Tangjai from Director and Executive Director, Effective August 1, 2026	CI

Stock exchange

Thailand S.E. PROS-R 0.1700 ฿ -5.56% 1L ฿

Markets		Price	Change	Volumes
Thailand S.E.	PROS	0.1700THB	-5.56%	1L ฿
Thailand S.E.	PROS-R	0.1700THB	-5.56%	1L ฿

Quotes 5-day view: Prosper Engineering

End-of-day quote Thailand S.E.

	07/08/2026	10/08/2026	11/08/2026	13/08/2026	14/08/2026
Last	THB 0.1600	THB 0.1700	THB 0.1600	THB 0.1800	THB 0.1700
Volume	3,65,800	2,40,400	3,09,800	2,00,500	7,46,400
Change	-	+6.25%	-5.88%	+12.50%	-5.56%
Opening	THB 0.1600	THB 0.1500	THB 0.1500	THB 0.1600	THB 0.1700
High	THB 0.1700	THB 0.1700	THB 0.1700	THB 0.1800	THB 0.1700
Low	THB 0.1600	THB 0.1500	THB 0.1500	THB 0.1600	THB 0.1600

Performance

1 day	-5.56%
1 week	+6.25%
Current month	-5.56%
3 months	+6.25%
6 months	-61.36%
Current year	-60.47%
1 year	-71.67%
3 years	-85.22%
5 years	-93.97%

Volumes

markets

Daily volume

7,46,400

Avg. Volume 20 sessions

2,53,160

Avg. Volume 20 sessions THB

43,037.2

Avg. Volume 20 sessions USD

1,306.14

Record volume 1

55,84,41,300

Record volume 2

12,74,72,500

Record volume 3

10,88,25,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

10,20,00,006

Market Cap (USD)

30,79,199

Net sales ()

82,98,57,330

Net sales (USD)

2,50,51,919

Number of employees

226

Sales / Employee (THB)

36,71,935

Sales / Employee (USD)

1,10,849

Free-Float

28.92 %

Free-Float capitalization (THB)

2,94,99,660

Free-Float capitalization (USD)

8,90,542

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

0.17

Moving average 20 days

0.17

Moving average 50 days

0.18

Moving average 100 days

0.21

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

+5.88%

Price spread / (MMA100)

+23.53%

RSI 9 days

RSI 14 days

47.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROSPER ENGINEERING	-5.56%	+6.25%	-71.67%	-85.22%	30.79L
QUANTA SERVICES, INC.	+1.93%	+2.07%	+80.08%	+241.57%	10TCr
VINCI	-0.54%	-3.45%	-6.09%	+18.33%	7.75TCr
COMFORT SYSTEMS USA, INC.	+2.69%	+4.69%	+160.56%	+890.60%	6.23TCr
LARSEN & TOUBRO LIMITED	-0.09%	-0.20%	+11.74%	+53.06%	5.84TCr
FERROVIAL N.V.	-0.18%	-2.43%	+18.16%	+89.93%	4.63TCr
HOCHTIEF AG	+0.18%	-0.85%	+96.72%	+375.59%	3.86TCr
EMCOR GROUP, INC.	+0.61%	+2.37%	+38.09%	+285.51%	3.69TCr
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+0.78%	+1.10%	+68.01%	+252.62%	3.51TCr
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-0.90%	-2.65%	-20.86%	-25.93%	2.7TCr
Average	-0.12%	-0.22%	+37.47%	+209.61%	4.85TCr
Weighted average by Cap.	+0.70%	+0.09%	+54.16%	+252.02%