Quotes Prosper Engineering Thailand S.E.

Stocks

PROS-R

THA257010R17

Construction & Engineering

End-of-day quote Thailand S.E. 09/09/2026			5-day change	1st Jan Change
0.1600 ^THB	+6.67%		0.00%	-62.79%

14/08	Prosper Engineering Public Company Limited Appoints Kriangkrai Siravanichakarn as Director, Effective August 13, 2026	CI
13/08	Prosper Engineering Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. PROS-R 0.1600 ฿ +6.67% 24.27T ฿

Markets		Price	Change	Volumes
Thailand S.E.	PROS	0.1600THB	+6.67%	24.27T ฿
Thailand S.E.	PROS-R	0.1600THB	+6.67%	24.27T ฿

Quotes 5-day view: Prosper Engineering

End-of-day quote Thailand S.E.

	03/09/2026	04/09/2026	07/09/2026	08/09/2026	09/09/2026
Last	THB 0.1600	THB 0.1600	THB 0.1600	THB 0.1500	THB 0.1600
Volume	2,63,200	2,23,200	2,26,100	1,22,900	1,51,700
Change	0.00%	0.00%	0.00%	-6.25%	+6.67%
Opening	THB 0.1500	THB 0.1500	THB 0.1500	THB 0.1500	THB 0.1600
High	THB 0.1600	THB 0.1600	THB 0.1600	THB 0.1600	THB 0.1600
Low	THB 0.1500	THB 0.1500	THB 0.1500	THB 0.1500	THB 0.1500

Performance

1 day	+6.67%
Current month	-5.88%
3 months	-23.81%
6 months	-40.74%
Current year	-62.79%
1 year	-73.77%
3 years	-87.88%
5 years	-95.00%

Volumes

markets

Daily volume

1,51,700

Avg. Volume 20 sessions

3,91,573

Avg. Volume 20 sessions THB

62,651.68

Avg. Volume 20 sessions USD

1,896.84

Record volume 1

55,84,41,300

Record volume 2

12,74,72,500

Record volume 3

10,88,25,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

9,60,00,000

Market Cap (USD)

29,15,629

Net sales ()

82,98,57,330

Net sales (USD)

2,52,03,709

Number of employees

226

Sales / Employee (THB)

36,71,935

Sales / Employee (USD)

1,11,521

Free-Float

28.92 %

Free-Float capitalization (THB)

2,77,64,384

Free-Float capitalization (USD)

8,43,236

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

0.16

Moving average 20 days

0.16

Moving average 50 days

0.17

Moving average 100 days

0.19

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

+6.25%

Price spread / (MMA100)

+18.75%

RSI 9 days

47.9

RSI 14 days

47.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROSPER ENGINEERING	+6.67%	0.00%	-73.77%	-87.88%	29.16L
QUANTA SERVICES, INC.	-0.79%	+2.65%	+67.88%	+203.62%	9.43TCr
VINCI	-0.67%	-1.77%	-6.08%	+7.31%	7.2TCr
COMFORT SYSTEMS USA, INC.	-1.70%	+3.53%	+127.64%	+764.31%	5.68TCr
LARSEN & TOUBRO LIMITED	+0.76%	-0.25%	+11.31%	+36.66%	5.67TCr
FERROVIAL N.V.	-1.11%	-3.69%	+0.31%	+61.03%	4.08TCr
HOCHTIEF AG	-6.50%	-3.41%	+77.10%	+307.99%	3.81TCr
EMCOR GROUP, INC.	-1.13%	+2.73%	+21.07%	+238.61%	3.33TCr
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-3.85%	-3.38%	+42.88%	+195.39%	3.26TCr
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.46%	+1.62%	-20.61%	-22.57%	2.7TCr
Average	-0.77%	+1.68%	+24.77%	+170.45%	4.52TCr
Weighted average by Cap.	-1.37%	+1.61%	+40.61%	+206.18%