Quotes Prospect Ridge Resources Corp.

Stocks

PRR

CA74358Q1054

Diversified Mining

Market Closed - Canadian Securities Exchange 11:17:06 15/10/2026 pm IST			5-day change	1st Jan Change
0.0600 ^CAD	0.00%		+9.09%	-7.69%

02/10	Prospect Ridge Resources Corp. announced that it expects to receive CAD 1.5 million in funding	CI
24/09	Prospect Ridge Resources Corp. Reports Visual Observations from First-Ever Drilling Campaign At Excalibur Property	CI

Stock exchange

Canadian Securities Exchange PRR 0.0600 $ 0.00% 12.74T $

Markets		Price	Change	Volumes
Canadian Securities Exchange	PRR	0.0600CAD	0.00%	12.74T $
OTC Markets		0.0366USD	-5.67%	128.1 $
Deutsche Boerse AG	0ED	0.0340EUR	+23.64%	0 €
Börse Stuttgart	0ED	0.0340EUR	+33.33%	0 €
Boerse Muenchen	0ED	0.0440EUR	0.00%	0 €

Quotes 5-day view: Prospect Ridge Resources Corp.

Delayed Quote Canadian Securities Exchange

Prospect Ridge Resources Corp.(PRR) : Historical Chart (5-day)

	08/10/2026	09/10/2026	13/10/2026	14/10/2026	15/10/2026
Last	CA$0.0550	CA$0.0600	CA$0.0600	CA$0.0500	CA$0.0600
Volume	82,010	1,65,160	1,72,000	1,43,148	2,12,250
Change	0.00%	+9.09%	0.00%	-16.67%	+20.00%
Opening	CA$0.0550	CA$0.0550	CA$0.0600	CA$0.0600	CA$0.0550
High	CA$0.0550	CA$0.0600	CA$0.0600	CA$0.0600	CA$0.0600
Low	CA$0.0550	CA$0.0550	CA$0.0550	CA$0.0500	CA$0.0550

Performance

1 week	+9.09%
1 month	-33.33%
3 months	+20.00%
6 months	-20.00%
Current year	-7.69%
1 year	-42.86%
3 years	-58.62%
5 years	-95.52%

Volumes

markets

Daily volume

2,12,250

Estimated daily volume

2,12,250

Avg. Volume 20 sessions

2,55,617

Daily volume ratio

0.83

Avg. Volume 20 sessions CAD

15,337.02

Avg. Volume 20 sessions USD

10,818.73

Record volume 1

24,91,973

Record volume 2

21,32,898

Record volume 3

16,36,823

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

79,28,285

Market Cap (USD)

55,84,440

Net sales ()

Free-Float

79.85%

Free-Float capitalization (CAD)

63,31,092

Free-Float capitalization (USD)

44,59,426

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

0.057

Moving average 20 days

0.0655

Moving average 50 days

0.0539

Moving average 100 days

0.0517

Price spread / (MMA5)

-5.00%

Price spread / (MMA20)

+9.17%

Price spread / (MMA50)

-10.17%

Price spread / (MMA100)

-13.83%

RSI 9 days

37.99

RSI 14 days

43.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROSPECT RIDGE RESOURCES CORP.	0.00%	+9.09%	-42.86%	-58.62%	55.84L
BHP GROUP LIMITED	+3.50%	-1.49%	+37.15%	+32.87%	20TCr
RIO TINTO PLC	-0.73%	-5.54%	+31.00%	+29.02%	15TCr
GRUPO MÉXICO, S.A.B. DE C.V.	-0.66%	+3.99%	+61.38%	+213.06%	10TCr
GLENCORE PLC	+0.93%	-0.74%	+65.09%	+25.40%	8.93TCr
SAUDI ARABIAN MINING COMPANY (MAADEN)	-0.91%	-3.85%	-10.25%	+51.90%	6.21TCr
ANGLO AMERICAN PLC	-1.13%	-3.48%	+37.14%	+55.34%	5.76TCr
TECK RESOURCES LIMITED	+1.24%	+1.38%	+51.85%	+75.67%	3.23TCr
FRESNILLO PLC	+0.49%	-2.18%	+2.59%	+386.29%	2.61TCr
HINDUSTAN ZINC LIMITED	+1.87%	-0.55%	+6.59%	+67.86%	2.36TCr
Average	+0.45%	-0.39%	+23.97%	+87.88%	7.48TCr
Weighted average by Cap.	+0.79%	-2.52%	+37.06%	+74.22%

See all sector performances

Historical Quotes: Prospect Ridge Resources Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a60c38530b8610f53a84896f8.GFofLjm462TZxA-77NsWKKfGEBzPVOIOAMlmrYHtr8g.Ty9FW2P7jj6BvWbv2JVVadeVSX6_G5VpY44f98aPy4p-KGxiStKAPojwWg

Date	Price	Volume	Total
11:17:06 pm	0.0600	2,000	2,12,000
09:00:34 pm	0.0550	40,000	2,10,000
08:55:47 pm	0.0550	1,00,000	1,70,000
08:54:58 pm	0.0550	6,000	70,000
08:54:58 pm	0.0550	37,000	64,000
08:21:42 pm	0.0550	5,000	27,000
08:00:38 pm	0.0550	16,000	22,000
07:00:00 pm	0.0550	2,000	6,000