|
Delayed
Canadian Securities Exchange
08:15:50 03/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0450 CAD | -10.00% |
|
+12.50% | -30.77% |
Stock exchange
Canadian Securities Exchange
PRR 0.0450 $
-10.00%
9.26T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRR | 0.0450CAD | -10.00% | 9.26T $ | ||
Deutsche Boerse AG
| 0ED | 0.0275EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 0ED | 0.0160EUR | -15.79% | 0 € | |
|
Boerse Muenchen
| 0ED | 0.0335EUR | 0.00% | 0 € |
Quotes 5-day view: Prospect Ridge Resources Corp.
Delayed Quote Canadian Securities Exchange
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0400 | CA$0.0450 | CA$0.0500 | CA$0.0500 | CA$0.0450 |
| Volume | 64,556 | 89,000 | 7,26,111 | 87,050 | 2,05,800 |
| Change | 0.00% | +12.50% | +11.11% | 0.00% | -10.00% |
| Opening | CA$0.0450 | CA$0.0450 | CA$0.0450 | CA$0.0500 | CA$0.0500 |
| High | CA$0.0450 | CA$0.0450 | CA$0.0550 | CA$0.0500 | CA$0.0500 |
| Low | CA$0.0400 | CA$0.0450 | CA$0.0450 | CA$0.0500 | CA$0.0450 |
Performance
| 1 day | -10.00% | ||
| 1 week | +12.50% | ||
| 6 months | -50.00% | ||
| Current year | -30.77% | ||
| 1 year | -57.14% | ||
| 3 years | -74.29% | ||
| 5 years | -95.63% |
Volumes
marketsDaily volume
2,05,800
Estimated daily volume
6,20,742
Avg. Volume 20 sessions
2,66,927
Daily volume ratio
2.33
Avg. Volume 20 sessions CAD
12,011.72
Avg. Volume 20 sessions USD
8,704.89
Record volume 1
14,10,001
Record volume 2
13,96,200
Record volume 3
11,92,734
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
57,10,155
Market Cap (USD)
41,25,775
Net sales ()
-
Free-Float
93.55 %
Free-Float capitalization (CAD)
53,25,111
Free-Float capitalization (USD)
38,47,568
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.045
Moving average 20 days
0.0425
Moving average 50 days
0.0453
Moving average 100 days
0.0517
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+14.89%
STIM
RSI 9 days
62.04
RSI 14 days
57.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | +12.50% | -57.14% | -74.29% | 41.26L | |
| +0.81% | -5.37% | +48.84% | +42.56% | 24TCr | |
| +0.45% | -1.00% | +64.97% | +52.22% | 17TCr | |
| -0.15% | -4.13% | +79.37% | +170.69% | 10TCr | |
| +1.66% | +1.76% | +111.12% | +38.94% | 9.45TCr | |
| +1.67% | -4.16% | +26.04% | +65.96% | 6.79TCr | |
| +0.99% | -1.60% | +82.47% | +72.23% | 5.98TCr | |
| +0.95% | -4.03% | +101.40% | +64.44% | 3.29TCr | |
| +2.86% | -0.25% | +52.46% | +462.03% | 3.06TCr | |
| -0.01% | -3.61% | +32.03% | +81.72% | 2.63TCr | |
| Average | -0.06% | -2.17% | +54.16% | +97.65% | 8.25TCr | |
| Weighted average by Cap. | +0.93% | -3.27% | +65.44% | +81.89% |
Historical Quotes: Prospect Ridge Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4402.hCzK1GmI7bv7iyu_M0OQbhSoPoDox0d8hdbc49hM4GI.50C5pjilhdqt02P4fQDlIiLBT7KKoRAT1oGqmp4jiji9SZqwDMub2q_PZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:15:50 pm | 0.0450 | 67,000 | 2,05,000 |
| 08:15:50 pm | 0.0450 | 43,000 | 1,38,000 |
| 08:05:35 pm | 0.0450 | 8,000 | 95,000 |
| 08:05:35 pm | 0.0450 | 60,000 | 87,000 |
| 08:05:35 pm | 0.0450 | 22,000 | 27,000 |
Price Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.03 | | 0.06 |
| Current year | 0.03 | | 0.13 |
| 1 year | 0.03 | | 0.14 |
| 3 years | 0.03 | | 0.25 |
| 5 years | 0.03 | | 2.75 |
| 10 years | 0.03 | | 2.75 |
Monthly variations
Annual variations
| 2026 | -23.08% | ||
| 2025 | +62.50% | ||
| 2024 | -77.14% | ||
| 2023 | +66.67% | ||
| 2022 | -88.07% | ||
| 2021 | +340.00% |
- Stock Market
- Stocks
- PRR Stock
- Quotes Prospect Ridge Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
