|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | 0.00% |
|
0.00% | -23.08% |
Quotes 5-day view: Prospect Ridge Resources Corp.
Delayed Quote Canadian Securities Exchange
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0500 | CA$0.0500 | CA$0.0450 | CA$0.0500 | CA$0.0500 |
| Volume | 13,000 | 49,205 | 63,100 | 21,000 | 3,900 |
| Change | 0.00% | 0.00% | -10.00% | +11.11% | 0.00% |
| Opening | CA$0.0500 | CA$0.0450 | CA$0.0500 | CA$0.0450 | CA$0.0450 |
| High | CA$0.0500 | CA$0.0500 | CA$0.0500 | CA$0.0500 | CA$0.0500 |
| Low | CA$0.0500 | CA$0.0450 | CA$0.0450 | CA$0.0450 | CA$0.0450 |
Performance
| Current month | +11.11% | ||
| 1 month | +11.11% | ||
| 3 months | -28.57% | ||
| 6 months | -23.08% | ||
| Current year | -23.08% | ||
| 3 years | -58.33% | ||
| 5 years | -88.76% |
Volumes
marketsDaily volume
3,900
Estimated daily volume
5,167
Avg. Volume 20 sessions
1,11,459
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
5,572.95
Avg. Volume 20 sessions USD
3,922.24
Record volume 1
14,10,001
Record volume 2
13,96,200
Record volume 3
11,55,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
56,99,378
Market Cap (USD)
40,12,629
Net sales ()
-
Free-Float
93.53 %
Free-Float capitalization (CAD)
53,30,477
Free-Float capitalization (USD)
37,52,906
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.049
Moving average 20 days
0.0488
Moving average 50 days
0.0544
Moving average 100 days
0.0646
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
+8.80%
Price spread / (MMA100)
+29.20%
RSI 9 days
37.76
RSI 14 days
39.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -58.33% | 40.13L | |
| +1.56% | +3.38% | +62.63% | +34.47% | 21TCr | |
| -0.16% | -1.37% | +64.57% | +38.87% | 16TCr | |
| +0.28% | -2.69% | +72.00% | +139.70% | 8.81TCr | |
| +0.55% | -0.21% | +67.73% | +11.91% | 8TCr | |
| -1.26% | -2.00% | +10.61% | +38.59% | 6.09TCr | |
| +1.18% | +1.80% | +68.67% | +43.10% | 5.36TCr | |
| +1.37% | +4.32% | +53.22% | +54.53% | 2.94TCr | |
| +1.49% | +1.88% | +100.14% | +367.22% | 2.84TCr | |
| +1.53% | +3.60% | +20.17% | +74.72% | 2.35TCr | |
| Average | +0.49% | +0.02% | +51.97% | +74.48% | 7.36TCr | |
| Weighted average by Cap. | +0.53% | -0.12% | +60.59% | +61.44% |
Historical Quotes: Prospect Ridge Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
789cfbc230418ac8917b0e8.ViAvRQnhoGlG5ljpMysvhPt1b53PLSYiDcpsyU3gFLw.Amp2AWGIxjM3oiHYUGZ396M3Wcf7HkVnTPtbowu0Tc9ufxkRc6iRXHasFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:31:50 pm | 0.0500 | 2,000 | 3,000 |
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.04 | | 0.13 |
| 1 year | 0.04 | | 0.14 |
| 3 years | 0.03 | | 0.25 |
| 5 years | 0.03 | | 2.75 |
| 10 years | 0.03 | | 2.75 |
Monthly variations
Annual variations
| 2026 | -23.08% | ||
| 2025 | +62.50% | ||
| 2024 | -77.14% | ||
| 2023 | +66.67% | ||
| 2022 | -88.07% | ||
| 2021 | +340.00% |
- Stock Market
- Stocks
- PRR Stock
- Quotes Prospect Ridge Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
