|
Market Closed -
Canadian Securities Exchange
01:24:07 24/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0700 CAD | 0.00% |
|
-22.22% | +7.69% |
Stock exchange
Canadian Securities Exchange
PRR 0.0700 $
0.00%
33.92T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRR | 0.0700CAD | 0.00% | 33.92T $ | ||
OTC Markets
| 0.0476USD | +22.18% | 1.91T $ | ||
|
Deutsche Boerse AG
| 0ED | 0.0395EUR | -14.13% | 0 € | |
|
Börse Stuttgart
| 0ED | 0.0315EUR | +1.61% | 0 € | |
|
Boerse Muenchen
| 0ED | 0.0515EUR | -6.36% | 0 € |
Quotes 5-day view: Prospect Ridge Resources Corp.
Delayed Quote Canadian Securities Exchange
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0750 | CA$0.0700 | CA$0.0800 | CA$0.0700 | CA$0.0700 |
| Volume | 5,45,816 | 1,41,236 | 63,500 | 4,75,463 | 4,84,597 |
| Change | -16.67% | -6.67% | +14.29% | -12.50% | 0.00% |
| Opening | CA$0.0800 | CA$0.0800 | CA$0.0750 | CA$0.0750 | CA$0.0750 |
| High | CA$0.0850 | CA$0.0800 | CA$0.0800 | CA$0.0750 | CA$0.0750 |
| Low | CA$0.0700 | CA$0.0700 | CA$0.0700 | CA$0.0700 | CA$0.0650 |
Performance
| 1 week | -22.22% | ||
| Current month | +55.56% | ||
| 1 month | +75.00% | ||
| 3 months | +55.56% | ||
| Current year | +7.69% | ||
| 1 year | -30.00% | ||
| 3 years | -46.15% | ||
| 5 years | -94.57% |
Volumes
marketsDaily volume
4,84,597
Estimated daily volume
4,84,597
Avg. Volume 20 sessions
6,23,859
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
43,670.13
Avg. Volume 20 sessions USD
30,940.29
Record volume 1
24,91,973
Record volume 2
21,32,898
Record volume 3
14,10,001
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
79,94,217
Market Cap (USD)
56,71,508
Net sales ()
-
Free-Float
93.29%
Free-Float capitalization (CAD)
74,33,945
Free-Float capitalization (USD)
52,74,022
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
0.073
Moving average 20 days
0.057
Moving average 50 days
0.0495
Moving average 100 days
0.051
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
-18.57%
Price spread / (MMA50)
-29.29%
Price spread / (MMA100)
-27.14%
RSI 9 days
53.56
RSI 14 days
54.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -22.22% | -30.00% | -46.15% | 56.72L | |
| -1.68% | +1.36% | +51.67% | +38.23% | 22TCr | |
| -0.48% | -0.04% | +53.46% | +38.90% | 16TCr | |
| -0.47% | +4.14% | +62.11% | +173.84% | 9.9TCr | |
| +1.26% | -3.22% | +72.23% | +21.42% | 8.6TCr | |
| +0.24% | -0.48% | +5.82% | +63.07% | 6.48TCr | |
| -1.95% | +2.96% | +57.94% | +57.85% | 5.72TCr | |
| -2.85% | +4.83% | +76.25% | +74.72% | 3.28TCr | |
| -3.51% | -0.89% | +23.25% | +397.59% | 2.82TCr | |
| -0.57% | +3.28% | +30.78% | +88.90% | 2.63TCr | |
| Average | -1.00% | -0.78% | +40.35% | +90.84% | 7.8TCr | |
| Weighted average by Cap. | -0.89% | +1.39% | +51.59% | +73.48% |
Historical Quotes: Prospect Ridge Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bb6.Y0MMUqBAJWeH3-n3m1Ih1jmw1cTMnyOcvWNgymn4CdE.JjB4NeUHQCX0sbivr2NQs2yBn4n76Gn26gImiVGQW_wsK1UdzDdPLdCxng
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:24:07 am | 0.0700 | 1,000 | 4,53,000 |
| 12:33:01 am | 0.0650 | 40,000 | 4,52,000 |
| 12:33:01 am | 0.0650 | 50,000 | 4,12,000 |
| 12:33:00 am | 0.0650 | 40,000 | 3,62,000 |
| 12:33:00 am | 0.0650 | 15,000 | 3,22,000 |
| 12:33:00 am | 0.0650 | 37,000 | 3,07,000 |
| 11:21:06 pm | 0.0700 | 2,000 | 2,70,000 |
| 10:31:16 pm | 0.0700 | 5,000 | 2,68,000 |
| 09:20:30 pm | 0.0700 | 5,000 | 2,63,000 |
| 08:52:30 pm | 0.0650 | 1,38,000 | 2,58,000 |
Price Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.04 | | 0.11 |
| Current year | 0.03 | | 0.13 |
| 1 year | 0.03 | | 0.14 |
| 3 years | 0.03 | | 0.25 |
| 5 years | 0.03 | | 2.75 |
| 10 years | 0.03 | | 2.75 |
Monthly variations
Annual variations
| 2026 | +7.69% | ||
| 2025 | +62.50% | ||
| 2024 | -77.14% | ||
| 2023 | +66.67% | ||
| 2022 | -88.07% | ||
| 2021 | +340.00% |
- Stock Market
- Stocks
- PRR Stock
- Quotes Prospect Ridge Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
