|
Market Closed -
Australian S.E.
11:40:21 02/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.2350 AUD | +14.63% |
|
+11.90% | -7.84% |
| 17/09 | Prospect Resources Expands Zambia Copper Project Drilling Programs | MT |
| 12/08 | Prospect Resources Expands New Mineralized Zone at Zambia Project | MT |
Stock exchange
Australian S.E.
PSC 0.2350 $
+14.63%
4L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSC | 0.2350AUD | +14.63% | 4L $ | ||
Boerse Muenchen
| 5E8 | 0.1370EUR | +4.18% | 1.68T € | |
|
Börse Stuttgart
| 5E8 | 0.1435EUR | +14.34% | 1.15T € | |
|
Tradegate
| 5E8 | 0.1455EUR | +14.12% | 1.15T € | |
|
Deutsche Boerse AG
| 5E8 | 0.1415EUR | +17.92% | 0 € |
Quotes 5-day view: Prospect Resources Limited
Delayed Quote Australian S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.2050 | A$0.2050 | A$0.2100 | A$0.2050 | A$0.2350 |
| Volume | 3,59,060 | 1,03,980 | 37,494 | 2,08,914 | 14,98,496 |
| Change | -2.38% | 0.00% | +2.44% | -2.38% | +14.63% |
| Opening | A$0.2200 | A$0.2050 | A$0.2100 | A$0.2100 | A$0.2300 |
| High | A$0.2200 | A$0.2100 | A$0.2150 | A$0.2100 | A$0.2400 |
| Low | A$0.2050 | A$0.2050 | A$0.2100 | A$0.2050 | A$0.2170 |
Performance
| 1 day | +14.63% | ||
| 1 week | +11.90% | ||
| Current month | +11.90% | ||
| 1 month | +4.44% | ||
| 3 months | -16.07% | ||
| 6 months | -29.85% | ||
| Current year | -7.84% | ||
| 1 year | +20.51% | ||
| 3 years | +209.21% | ||
| 5 years | -45.98% | ||
| 10 years | -52.04% |
Volumes
marketsDaily volume
14,98,496
Estimated daily volume
14,98,496
Avg. Volume 20 sessions
3,29,064
Daily volume ratio
4.55
Avg. Volume 20 sessions AUD
77,330.04
Avg. Volume 20 sessions USD
53,767.58
Record volume 1
10,49,40,100
Record volume 2
5,57,68,020
Record volume 3
4,77,31,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
19,62,17,405
Market Cap (USD)
13,64,29,962
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
73.66%
Free-Float capitalization (AUD)
14,40,85,184
Free-Float capitalization (USD)
10,01,82,429
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.212
Moving average 20 days
0.2193
Moving average 50 days
0.2199
Moving average 100 days
0.2541
Price spread / (MMA5)
-9.79%
Price spread / (MMA20)
-6.68%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
+8.13%
RSI 9 days
41.52
RSI 14 days
43.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.63% | +11.90% | +20.51% | +209.21% | 14Cr | |
| +3.17% | +0.79% | +70.50% | +203.54% | 17TCr | |
| +3.98% | -0.37% | +85.34% | +96.62% | 10TCr | |
| +0.78% | -1.17% | +7.52% | +185.62% | 5.14TCr | |
| +3.04% | +1.93% | +42.18% | +168.69% | 4.96TCr | |
| +1.03% | -.--% | -.--% | -.--% | 3.18TCr | |
| -0.75% | -0.58% | +64.29% | +130.00% | 2.42TCr | |
| +2.37% | -13.59% | +24.64% | +28.34% | 2.29TCr | |
| +0.19% | +1.60% | +72.29% | - | 2.18TCr | |
| -0.43% | -0.49% | +4.13% | +166.94% | 1.87TCr | |
| Average | +2.80% | -0.84% | +39.14% | +132.11% | 4.97TCr | |
| Weighted average by Cap. | +2.45% | -1.50% | +54.90% | +147.50% |
Historical Quotes: Prospect Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c7f30fb4389f51fae61f486.177brcYm5Wps27VDtysPYWYq6WYdrixl0deEYM-f3oI.p-nry45f1SwNvvFx40R8Ajl7oVd3mWUv_L3BEff75suZ9In3gUShB0GZhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:21 am | 0.2350 | 23,182 | 14,97,989 |
| 11:40:21 am | 0.2350 | 1,000 | 14,74,807 |
| 11:40:21 am | 0.2350 | 3,518 | 14,73,807 |
| 11:40:21 am | 0.2350 | 3,351 | 14,70,289 |
| 11:26:26 am | 0.2400 | 699 | 14,66,938 |
| 11:26:26 am | 0.2400 | 2,707 | 14,66,239 |
| 11:26:26 am | 0.2400 | 4,829 | 14,63,532 |
| 11:22:59 am | 0.2400 | 671 | 14,58,703 |
| 11:22:59 am | 0.2400 | 732 | 14,58,032 |
Price Extremes
| 1 week | 0.2 |  | 0.24 |
| 1 month | 0.2 | | 0.26 |
| Current year | 0.18 | | 0.48 |
| 1 year | 0.16 | | 0.48 |
| 3 years | 0.06 | | 0.48 |
| 5 years | 0.06 | | 1.02 |
| 10 years | 0.06 | | 1.02 |
Monthly variations
Annual variations
| 2026 | -7.84% | ||
| 2025 | +180.22% | ||
| 2024 | +2.25% | ||
| 2023 | -25.83% | ||
| 2022 | -84.91% | ||
| 2021 | +367.65% | ||
| 2020 | -5.56% | ||
| 2019 | -14.29% | ||
| 2018 | -60.38% | ||
| 2017 | +96.30% | ||
| 2016 | +440.00% | ||
| 2015 | +25.00% | ||
| 2014 | 0.00% | ||
| 2013 | -55.56% | ||
| 2012 | -93.79% | ||
| 2011 | -40.82% | ||
| 2010 | +22.50% | ||
| 2009 | +2.56% |
- Stock Market
- Stocks
- PSC Stock
- Quotes Prospect Resources Limited
Select your edition
All financial news and data tailored to specific country editions
