|
Market Closed -
Australian S.E.
10:19:28 27/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.2550 AUD | -1.92% |
|
-12.07% | - |
| 01/10 | Prospect Resources Identifies High-Grade Copper Mineralization at Zambia Project | MT |
| 24/09 | Prospect Resources Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
PSC 0.2550 $
-1.92%
1L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSC | 0.2550AUD | -1.92% | 1L $ | ||
Boerse Muenchen
| 5E8 | 0.1525EUR | -2.56% | 762.5 € | |
|
Deutsche Boerse AG
| 5E8 | 0.1655EUR | +6.77% | 215.15 € | |
|
Tradegate
| 5E8 | 0.1610EUR | -2.42% | 142.97 € | |
|
Börse Stuttgart
| 5E8 | 0.1500EUR | -3.54% | 0 € |
Quotes 5-day view: Prospect Resources Limited
Delayed Quote Australian S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.2750 | A$0.2700 | A$0.2600 | A$0.2600 | A$0.2550 |
| Volume | 6,24,785 | 3,64,169 | 5,03,841 | 1,67,442 | 5,17,884 |
| Change | +5.77% | -1.82% | -3.70% | 0.00% | -1.92% |
| Opening | A$0.2700 | A$0.2700 | A$0.2600 | A$0.2600 | A$0.2600 |
| High | A$0.2750 | A$0.2700 | A$0.2650 | A$0.2650 | A$0.2600 |
| Low | A$0.2600 | A$0.2600 | A$0.2600 | A$0.2600 | A$0.2500 |
Performance
| 1 day | -1.92% | ||
| 1 week | -12.07% | ||
| Current month | +21.43% | ||
| 1 month | +21.43% | ||
| 3 months | +4.08% | ||
| 6 months | -16.39% | ||
| 1 year | +30.77% | ||
| 3 years | +186.52% | ||
| 5 years | -42.05% | ||
| 10 years | -34.62% |
Volumes
marketsDaily volume
5,17,884
Estimated daily volume
5,17,884
Avg. Volume 20 sessions
7,18,568
Daily volume ratio
0.72
Avg. Volume 20 sessions AUD
1,83,234.84
Avg. Volume 20 sessions USD
1,28,722.48
Record volume 1
10,49,40,100
Record volume 2
5,57,68,020
Record volume 3
4,77,31,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
21,72,47,969
Market Cap (USD)
15,27,97,840
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
73.53%
Free-Float capitalization (AUD)
15,88,59,587
Free-Float capitalization (USD)
11,17,31,318
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.265
Moving average 20 days
0.2626
Moving average 50 days
0.2359
Moving average 100 days
0.2494
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
-7.49%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
46.5
RSI 14 days
50.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -12.07% | +30.77% | +186.52% | 15Cr | |
| +4.53% | -3.64% | +56.27% | +200.59% | 16TCr | |
| +1.21% | -5.45% | +59.42% | +95.64% | 9.36TCr | |
| +2.11% | -8.88% | -16.21% | +162.80% | 4.23TCr | |
| +4.32% | -1.46% | +23.73% | +144.90% | 4.18TCr | |
| +1.03% | -.--% | -.--% | -.--% | 3.18TCr | |
| +5.25% | -0.30% | +18.31% | +28.97% | 2.02TCr | |
| +2.78% | -5.16% | +48.90% | - | 1.71TCr | |
| +0.85% | -9.49% | -14.88% | +162.87% | 1.61TCr | |
| -5.05% | +8.05% | -51.01% | -42.60% | 1.59TCr | |
| Average | +1.61% | -5.68% | +15.53% | +104.41% | 4.36TCr | |
| Weighted average by Cap. | +2.96% | -5.93% | +34.10% | +133.58% |
Historical Quotes: Prospect Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e674bcecdafa6a8139f108560699.HJnJPppYGqX2gQydz_Gw0C8SjjsyhoOlletP2fO3dQY.S-OdE_tsStLOy1SuoZjKgR1h115Xx8Too78jj8X2LVMk_JpK8xJD9pfKSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:19:28 am | 0.2550 | 21,532 | 5,17,884 |
| 10:19:28 am | 0.2550 | 87 | 4,96,352 |
| 10:19:28 am | 0.2550 | 551 | 4,96,265 |
| 10:19:28 am | 0.2550 | 3,310 | 4,95,714 |
| 10:19:28 am | 0.2550 | 658 | 4,92,404 |
| 10:19:28 am | 0.2550 | 1,357 | 4,91,746 |
| 10:19:28 am | 0.2550 | 5,438 | 4,90,389 |
| 10:19:28 am | 0.2550 | 12,423 | 4,84,951 |
| 10:19:28 am | 0.2550 | 4,644 | 4,72,528 |
| 10:03:09 am | 0.2500 | 548 | 4,67,884 |
Price Extremes
| 1 week | 0.25 |  | 0.28 |
| 1 month | 0.2 | | 0.31 |
| Current year | 0.18 | | 0.48 |
| 1 year | 0.16 | | 0.48 |
| 3 years | 0.06 | | 0.48 |
| 5 years | 0.06 | | 1.02 |
| 10 years | 0.06 | | 1.02 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +180.22% | ||
| 2024 | +2.25% | ||
| 2023 | -25.83% | ||
| 2022 | -84.91% | ||
| 2021 | +367.65% | ||
| 2020 | -5.56% | ||
| 2019 | -14.29% | ||
| 2018 | -60.38% | ||
| 2017 | +96.30% | ||
| 2016 | +440.00% | ||
| 2015 | +25.00% | ||
| 2014 | 0.00% | ||
| 2013 | -55.56% | ||
| 2012 | -93.79% | ||
| 2011 | -40.82% | ||
| 2010 | +22.50% | ||
| 2009 | +2.56% |
- Stock Market
- Stocks
- PSC Stock
- Quotes Prospect Resources Limited
Select your edition
All financial news and data tailored to specific country editions
