|
Market Closed -
Australian S.E.
11:40:14 11/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.2250 AUD | -2.17% |
|
+4.65% | -11.76% |
| 12/08 | Prospect Resources Expands New Mineralized Zone at Zambia Project | MT |
| 07/07 | Prospect Resources Says Around 20% of Phase 3 Diamond Drilling Completed at Zambia Copper Project, Shares Fall 3% | MT |
Stock exchange
Australian S.E.
PSC 0.2250 $
-2.17%
1L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSC | 0.2250AUD | -2.17% | 1L $ | ||
Tradegate
| 5E8 | 0.1475EUR | +0.68% | 22.96T € | |
|
Boerse Muenchen
| 5E8 | 0.1455EUR | +7.78% | 2.2T € | |
|
Börse Stuttgart
| 5E8 | 0.1460EUR | +3.91% | 0 € | |
|
Deutsche Boerse AG
| 5E8 | 0.1385EUR | +3.75% | 0 € |
Quotes 5-day view: Prospect Resources Limited
Delayed Quote Australian S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.2100 | A$0.2250 | A$0.2300 | A$0.2300 | A$0.2250 |
| Volume | 58,430 | 3,21,374 | 55,511 | 2,31,552 | 5,35,011 |
| Change | -2.33% | +7.14% | +2.22% | 0.00% | -2.17% |
| Opening | A$0.2100 | A$0.2200 | A$0.2300 | A$0.2300 | A$0.2350 |
| High | A$0.2200 | A$0.2250 | A$0.2300 | A$0.2300 | A$0.2350 |
| Low | A$0.2100 | A$0.2150 | A$0.2200 | A$0.2200 | A$0.2250 |
Performance
| 1 day | -2.17% | ||
| 1 week | +4.65% | ||
| Current month | +2.27% | ||
| 1 month | -6.25% | ||
| 3 months | -16.67% | ||
| 6 months | -36.62% | ||
| Current year | -11.76% | ||
| 1 year | +9.76% | ||
| 3 years | +147.25% | ||
| 5 years | -34.78% | ||
| 10 years | -57.55% |
Volumes
marketsDaily volume
5,35,011
Estimated daily volume
5,35,011
Avg. Volume 20 sessions
5,46,170
Daily volume ratio
0.98
Avg. Volume 20 sessions AUD
1,22,888.25
Avg. Volume 20 sessions USD
88,086.3
Record volume 1
10,49,40,100
Record volume 2
5,57,68,020
Record volume 3
4,77,31,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
18,71,79,781
Market Cap (USD)
13,42,46,418
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
86.88 %
Free-Float capitalization (AUD)
13,78,21,194
Free-Float capitalization (USD)
9,88,46,155
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.224
Moving average 20 days
0.2143
Moving average 50 days
0.2383
Moving average 100 days
0.2669
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+18.62%
RSI 9 days
58.14
RSI 14 days
53.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | +4.65% | +9.76% | +147.25% | 13Cr | |
| -0.33% | -2.65% | +91.48% | +162.82% | 16TCr | |
| -0.20% | -2.28% | +54.77% | +77.19% | 10TCr | |
| -4.52% | -1.79% | +39.62% | +193.21% | 5.53TCr | |
| +1.03% | -.--% | -.--% | -.--% | 3.18TCr | |
| -3.07% | +2.10% | +131.88% | - | 2.29TCr | |
| -9.19% | -4.43% | +38.84% | +172.27% | 2.03TCr | |
| -1.51% | +1.53% | +199.64% | +495.32% | 1.99TCr | |
| -3.68% | -3.52% | +28.99% | +119.14% | 1.79TCr | |
| -6.93% | -5.87% | +121.18% | +112.79% | 1.66TCr | |
| Average | -3.06% | -1.76% | +71.61% | +164.45% | 4.5TCr | |
| Weighted average by Cap. | -1.69% | -2.32% | +73.36% | +146.30% |
Historical Quotes: Prospect Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8e8a1ced485a4680.0CA1wmKdj6yMeEsH4kdXuJBVOf_zdKhOAd8FTso1jfk.s3gFtzWuxZr6In5FqB9n2-cgdLi5Dvcbc-9qBpJk7pKoSXOVBey65soufw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:14 am | 0.2250 | 406 | 5,34,526 |
| 11:29:59 am | 0.2300 | 2 | 5,34,120 |
| 11:29:55 am | 0.2300 | 1 | 5,34,118 |
| 11:29:51 am | 0.2300 | 10 | 5,34,117 |
| 11:29:27 am | 0.2300 | 19 | 5,34,107 |
| 11:20:01 am | 0.2350 | 10 | 5,34,088 |
| 11:16:32 am | 0.2350 | 1,286 | 5,34,078 |
| 11:16:32 am | 0.2350 | 800 | 5,32,792 |
| 11:16:32 am | 0.2350 | 1,531 | 5,31,992 |
Price Extremes
| 1 week | 0.21 |  | 0.24 |
| 1 month | 0.2 | | 0.25 |
| Current year | 0.18 | | 0.48 |
| 1 year | 0.16 | | 0.48 |
| 3 years | 0.06 | | 0.48 |
| 5 years | 0.06 | | 1.02 |
| 10 years | 0.06 | | 1.02 |
Monthly variations
Annual variations
| 2026 | -11.76% | ||
| 2025 | +180.22% | ||
| 2024 | +2.25% | ||
| 2023 | -25.83% | ||
| 2022 | -84.91% | ||
| 2021 | +367.65% | ||
| 2020 | -5.56% | ||
| 2019 | -14.29% | ||
| 2018 | -60.38% | ||
| 2017 | +96.30% | ||
| 2016 | +440.00% | ||
| 2015 | +25.00% | ||
| 2014 | 0.00% | ||
| 2013 | -55.56% | ||
| 2012 | -93.79% | ||
| 2011 | -40.82% | ||
| 2010 | +22.50% | ||
| 2009 | +2.56% |
- Stock Market
- Stocks
- PSC Stock
- Quotes Prospect Resources Limited
Select your edition
All financial news and data tailored to specific country editions
