|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2650 AUD | -5.36% |
|
-7.02% | +3.92% |
Quotes 5-day view: Prospect Resources Limited
Delayed Quote Australian S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.2950 | A$0.3000 | A$0.2800 | A$0.2800 | A$0.2650 |
| Volume | 1,73,383 | 17,87,328 | 73,327 | 3,68,285 | 5,96,830 |
| Change | +3.51% | +1.69% | -6.67% | 0.00% | -5.36% |
| Opening | A$0.2850 | A$0.2850 | A$0.2800 | A$0.2750 | A$0.2700 |
| High | A$0.2950 | A$0.3000 | A$0.2850 | A$0.2800 | A$0.2700 |
| Low | A$0.2850 | A$0.2700 | A$0.2800 | A$0.2750 | A$0.2650 |
Performance
| 1 day | -5.36% | ||
| 1 week | -7.02% | ||
| Current month | -5.36% | ||
| 1 month | -10.17% | ||
| 3 months | -31.17% | ||
| 6 months | -23.19% | ||
| Current year | +3.92% | ||
| 1 year | +43.24% | ||
| 3 years | +103.85% | ||
| 5 years | -10.17% | ||
| 10 years | -55.83% |
Volumes
marketsDaily volume
5,96,830
Estimated daily volume
5,96,830
Avg. Volume 20 sessions
4,56,541
Daily volume ratio
1.31
Avg. Volume 20 sessions AUD
1,20,983.37
Avg. Volume 20 sessions USD
84,504.46
Record volume 1
10,49,40,100
Record volume 2
5,57,68,020
Record volume 3
4,77,31,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
23,35,54,564
Market Cap (USD)
16,30,85,374
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
86.88 %
Free-Float capitalization (AUD)
17,19,67,126
Free-Float capitalization (USD)
12,00,80,390
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.288
Moving average 20 days
0.287
Moving average 50 days
0.2942
Moving average 100 days
0.3152
Price spread / (MMA5)
+8.68%
Price spread / (MMA20)
+8.30%
Price spread / (MMA50)
+11.02%
Price spread / (MMA100)
+18.94%
STIM
RSI 9 days
43.11
RSI 14 days
45.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.36% | -7.02% | +43.24% | +103.85% | 16Cr | |
| -0.71% | +0.61% | +90.20% | +151.56% | 15TCr | |
| +1.03% | -4.05% | +32.77% | +45.90% | 8.42TCr | |
| -4.34% | +1.28% | +114.67% | +198.12% | 5.51TCr | |
| +1.03% | -.--% | -.--% | -.--% | 3.18TCr | |
| -7.63% | -8.06% | +320.97% | - | 2.25TCr | |
| -9.65% | -20.04% | +365.59% | +512.50% | 2.26TCr | |
| -5.38% | +1.53% | +99.61% | +141.17% | 1.86TCr | |
| -1.75% | -3.00% | +66.41% | +54.46% | 1.51TCr | |
| +0.88% | +2.90% | +25.49% | +117.78% | 1.42TCr | |
| Average | -3.19% | -0.21% | +115.90% | +147.26% | 4.11TCr | |
| Weighted average by Cap. | -1.77% | +1.30% | +99.85% | +138.33% |
Historical Quotes: Prospect Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec591052ded575a03.EFSBnYN6buCZQvZ-c9dpDo5cw3CnihDa6KKOeKW8QDk.d3n3q_NKMYurK8FOOuJdN7odrETM_EWFjo-_N-T4IWpcJdPS8w4slu0knQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:13 am | 0.2650 | 1 | 5,96,499 |
| 10:40:10 am | 0.2650 | 33,631 | 5,96,498 |
| 10:40:10 am | 0.2650 | 25,064 | 5,62,867 |
| 10:40:10 am | 0.2650 | 19,618 | 5,37,803 |
| 10:37:22 am | 0.2650 | 12,318 | 5,18,185 |
| 10:37:22 am | 0.2650 | 94,300 | 5,05,867 |
| 09:31:35 am | 0.2650 | 3,494 | 4,11,567 |
| 07:39:42 am | 0.2650 | 2,206 | 4,08,073 |
| 07:39:42 am | 0.2650 | 3,773 | 4,05,867 |
Course Extremes
| 1 week | 0.26 |  | 0.3 |
| 1 month | 0.26 | | 0.31 |
| Current year | 0.25 | | 0.48 |
| 1 year | 0.16 | | 0.48 |
| 3 years | 0.06 | | 0.48 |
| 5 years | 0.06 | | 1.02 |
| 10 years | 0.06 | | 1.02 |
Monthly variations
Annual variations
| 2026 | +3.92% | ||
| 2025 | +180.22% | ||
| 2024 | +2.25% | ||
| 2023 | -25.83% | ||
| 2022 | -84.91% | ||
| 2021 | +367.65% | ||
| 2020 | -5.56% | ||
| 2019 | -14.29% | ||
| 2018 | -60.38% | ||
| 2017 | +96.30% | ||
| 2016 | +440.00% | ||
| 2015 | +25.00% | ||
| 2014 | 0.00% | ||
| 2013 | -55.56% | ||
| 2012 | -93.79% | ||
| 2011 | -40.82% | ||
| 2010 | +22.50% | ||
| 2009 | +2.56% |
- Stock Market
- Stocks
- PSC Stock
- Quotes Prospect Resources Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
