Market Closed -
Nasdaq
01:30:00 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
5.27
USD
|
+0.57%
|
|
-2.59%
|
-12.02%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
5.475 $
|
5.5 $
|
5.24 $
|
5.27 $
|
Volume |
997 477 |
1 692 958 |
3 264 259 |
2 400 846 |
Change |
+1.39%
|
+0.46%
|
-4.73%
|
+0.57%
|
Opening |
5.44 |
5.47 |
5.42 |
5.30 |
High |
5.48 |
5.51 |
5.44 |
5.33 |
Low |
5.42 |
5.44 |
5.20 |
5.23 |
Estimated daily volume
2 400 846
Avg. Volume 20 sessions
1 551 967
Avg. Volume 20 sessions USD
8 178 866.09
Record volume 1
43 883 740
Record volume 2
38 036 920
Record volume 3
37 675 060
Capital turnover ratio
0.00
Capitalization (USD)
2 188 221 373
Net sales (USD)
852 213 000
Sales / Employee (USD)
284 071 000
Free-Float capitalization (USD)
1 603 364 125
Average Daily Capital Traded
0.37%
Moving average 5 days
5.38
Moving average 20 days
5.44
Moving average 50 days
5.51
Moving average 100 days
5.72
Price spread / (MMA5) +2.03% Price spread / (MMA20) +3.17% Price spread / (MMA50) +4.47% Price spread / (MMA100) +8.60% 3e8de4.pQGWj5Rjhs2d0mL-3FcR3q47enzRMvyAwsR_qmftPnw.9FiuyqxV8pjHohi77SFOldZ4KR3hYKPXkYENyCSoTDLRbfLr51f_p8eFIw Date | Price | Volume | Daily volume |
---|
01:30:00 am |
5.27
|
26,159 |
2,253,720 |
01:29:58 am |
5.26
|
100 |
2,227,561 |
01:29:56 am |
5.26
|
188 |
2,227,461 |
01:29:56 am |
5.26
|
232 |
2,227,273 |
01:29:56 am |
5.26
|
638 |
2,227,041 |
01:29:56 am |
5.26
|
530 |
2,226,403 |
01:29:56 am |
5.27
|
300 |
2,225,873 |
01:29:56 am |
5.27
|
300 |
2,225,573 |
01:29:56 am |
5.27
|
700 |
2,225,273 |
01:29:56 am |
5.27
|
1,000 |
2,224,573 |
More charts
|