|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.245 USD | -3.23% |
|
-1.32% | -13.51% |
| 25/06 | Prospect Capital Insider Bought Shares Worth $2,246,300, According to a Recent SEC Filing | MT |
| 19/06 | Private credit roundup: Private markets face renewed scrutiny over liquidity and valuations | RE |
Quotes 5-day view: Prospect Capital Corporation
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | $2.310 | $2.320 | $2.310 | $2.320 | $2.240 |
| Volume | 66,10,570 | 40,81,977 | 38,35,442 | 45,76,212 | 51,46,510 |
| Change | +1.76% | +0.43% | -0.43% | +0.43% | -3.23% |
| Opening | $2.235 | $2.300 | $2.330 | $2.300 | $2.320 |
| High | $2.340 | $2.340 | $2.350 | $2.370 | $2.340 |
| Low | $2.235 | $2.295 | $2.300 | $2.300 | $2.230 |
Performance
| 1 day | -3.23% | ||
| 1 week | -1.32% | ||
| Current month | -3.03% | ||
| 1 month | -7.44% | ||
| 3 months | -14.18% | ||
| 6 months | -14.18% | ||
| Current year | -13.51% | ||
| 1 year | -32.33% | ||
| 3 years | -64.04% | ||
| 5 years | -73.52% | ||
| 10 years | -71.32% |
Volumes
marketsDaily volume
51,46,430
Estimated daily volume
67,54,148
Avg. Volume 20 sessions
60,49,806
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
1,35,81,814.47
Record volume 1
4,38,83,740
Record volume 2
3,80,36,920
Record volume 3
3,76,75,060
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,16,23,37,754
Net sales (USD)
71,94,36,000
Number of employees
3
Sales / Employee (USD)
23,98,12,000
Free-Float
72.85 %
Free-Float capitalization (USD)
84,68,11,950
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
2.306
Moving average 20 days
2.27
Moving average 50 days
2.411
Moving average 100 days
2.554
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+13.74%
STIM
RSI 9 days
54.98
RSI 14 days
50.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | -1.32% | -32.33% | -64.04% | 116.23Cr | |
| +2.39% | +2.44% | +20.78% | +107.21% | 1.45TCr | |
| +2.99% | +5.42% | +55.79% | +146.69% | 1.21TCr | |
| -1.00% | -0.05% | -5.45% | +31.07% | 894.24Cr | |
| +0.09% | +1.52% | -12.23% | -11.63% | 771.74Cr | |
| +2.59% | +3.72% | +35.08% | +128.19% | 746Cr | |
| +2.87% | +2.95% | +8.39% | +60.42% | 632.22Cr | |
| +1.86% | +1.19% | +12.81% | +22.36% | 460.52Cr | |
| +0.93% | +0.18% | +11.91% | +4.51% | 406.21Cr | |
| -2.22% | +2.75% | - | - | 388.8Cr | |
| Average | +0.71% | +1.25% | +10.53% | +47.20% | 707.21Cr | |
| Weighted average by Cap. | +1.37% | +1.21% | +18.21% | +73.30% |
Historical Quotes: Prospect Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03.AelWuAOVOeAF_tFsYDnM08muj9G7b9MBiXGLPf1FDn4.MNoxlXHYeK5ck6NYNmqBporM2YX_DZ1k2DnbU44xdyZXqBKKdadW0DCa4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:56:32 pm | 2.240 | 100 | 38,85,261 |
| 11:55:42 pm | 2.240 | 100 | 38,85,161 |
| 11:55:25 pm | 2.245 | 400 | 38,85,061 |
| 11:54:58 pm | 2.240 | 100 | 38,84,661 |
| 11:54:04 pm | 2.240 | 100 | 38,84,561 |
| 11:54:02 pm | 2.245 | 144 | 38,84,461 |
| 11:54:02 pm | 2.245 | 109 | 38,84,317 |
| 11:54:01 pm | 2.250 | 800 | 38,84,208 |
| 11:54:01 pm | 2.245 | 400 | 38,83,408 |
| 11:53:41 pm | 2.244 | 150 | 38,83,008 |
Course Extremes
| 1 week | 2.23 |  | 2.37 |
| 1 month | 2.17 | | 2.4 |
| Current year | 2.11 | | 3.12 |
| 1 year | 2.11 | | 3.5 |
| 3 years | 2.11 | | 6.69 |
| 5 years | 2.11 | | 9.06 |
| 10 years | 2.11 | | 9.58 |
Monthly variations
Annual variations
| 2026 | -10.42% | ||
| 2025 | -39.91% | ||
| 2024 | -28.05% | ||
| 2023 | -14.31% | ||
| 2022 | -16.88% | ||
| 2021 | +55.45% | ||
| 2020 | -15.99% | ||
| 2019 | +2.06% | ||
| 2018 | -6.38% | ||
| 2017 | -19.28% | ||
| 2016 | +19.63% | ||
| 2015 | -15.50% | ||
| 2014 | -26.38% | ||
| 2013 | +3.22% | ||
| 2012 | +17.01% | ||
| 2011 | -13.98% | ||
| 2010 | -8.55% | ||
| 2009 | -1.34% | ||
| 2008 | -8.28% | ||
| 2007 | -23.82% | ||
| 2006 | +13.67% | ||
| 2005 | +25.58% | ||
| 2004 | -20.00% |
- Stock Market
- Stocks
- PSEC Stock
- Quotes Prospect Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
