|
Real-time Estimate
Cboe BZX
07:52:57 20/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.535 USD | +1.66% |
|
-8.98% | -41.31% |
| 10/09 | Town & Country Living Partners With Lenox On Bath Collection | MT |
| 10/09 | Prospect Capital Insider Bought Shares Worth $2,726,315, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
PSEC 1.520 $
+0.66%
11.78L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSEC | 1.520USD | +0.66% | 11.78L $ | ||
Tradegate
| RK8 | 1.366EUR | +1.04% | 26.98T € | |
|
CBOE
| PSEC | 1.535USD | +1.66% | 23.58T $ | |
|
Boerse Muenchen
| RK8 | 1.350EUR | -0.74% | 3.2T € | |
|
Deutsche Boerse AG
| RK8 | 1.346EUR | -6.40% | 333.81 € | |
|
TEL AVIV STOCK EXCHANGE
| PSEC | 6.870USD | 0.00% | 1.5T $ | |
|
Börse Stuttgart
| RK8 | 1.331EUR | -1.48% | 0 € | |
|
TEL AVIV STOCK EXCHANGE
| 687.00ILa | 0.00% | 0 ILa | ||
| PSEC.PRA | 14.65USD | +0.79% | 5.92T $ | ||
|
CBOE
| PSEC.PRA | 14.21USD | +0.78% | 2.84T $ |
Quotes 5-day view: Prospect Capital Corporation
Delayed Quote Nasdaq
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.600 | $1.630 | $1.600 | $1.510 | $1.520 |
| Volume | 70,96,199 | 41,32,347 | 49,75,557 | 71,76,587 | 7,75,260 |
| Change | -4.19% | +1.87% | -1.84% | -5.63% | +1.66% |
| Opening | $1.650 | $1.610 | $1.620 | $1.590 | $1.510 |
| High | $1.655 | $1.690 | $1.640 | $1.600 | $1.540 |
| Low | $1.590 | $1.600 | $1.580 | $1.500 | $1.500 |
Performance
| 1 day | +1.66% | ||
| 1 week | -8.98% | ||
| Current month | -26.92% | ||
| 1 month | -30.91% | ||
| 3 months | -31.84% | ||
| 6 months | -45.13% | ||
| Current year | -41.31% | ||
| 1 year | -44.12% | ||
| 3 years | -73.84% | ||
| 5 years | -81.75% | ||
| 10 years | -81.02% |
Volumes
marketsDaily volume
7,75,260
Estimated daily volume
78,56,684
Avg. Volume 20 sessions
69,86,546
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
1,07,24,348.11
Record volume 1
4,38,83,740
Record volume 2
3,80,36,920
Record volume 3
3,76,75,060
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
80,60,63,441
Net sales (USD)
63,94,54,000
Number of employees
3
Sales / Employee (USD)
21,31,51,333
Free-Float
74.07%
Free-Float capitalization (USD)
59,70,42,446
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
1.602
Moving average 20 days
1.934
Moving average 50 days
2.126
Moving average 100 days
2.18
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+26.03%
Price spread / (MMA50)
+38.51%
Price spread / (MMA100)
+41.99%
STIM
RSI 9 days
14.45
RSI 14 days
18.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | -8.98% | -44.12% | -73.84% | 81Cr | |
| -0.02% | -0.84% | -6.44% | +103.16% | 1.52TCr | |
| +1.38% | -3.92% | +6.34% | +135.87% | 1.12TCr | |
| -0.16% | -0.11% | -17.44% | +30.90% | 882.47Cr | |
| +0.62% | -1.25% | -1.10% | +116.56% | 707.08Cr | |
| +0.42% | +0.39% | -21.42% | -10.79% | 673.46Cr | |
| -0.53% | -0.38% | +6.16% | +9.74% | 647.35Cr | |
| +0.25% | +0.07% | +10.43% | +34.28% | 484.03Cr | |
| +0.40% | +0.35% | +0.15% | +8.75% | 375.31Cr | |
| +0.19% | -1.28% | - | - | 372.9Cr | |
| Average | +0.42% | -2.41% | -7.49% | +39.40% | 686.23Cr | |
| Weighted average by Cap. | +0.32% | -1.77% | -4.27% | +66.52% |
Historical Quotes: Prospect Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
476f9aa0a3d83baf095cdbd378.2c300tCzRF7E_PUEAm002D88boGlqSthZeomkB6QZxg.rK-WvJrrCz2DssZRTgxaimBMVu322mhVU7sU4U3kU1KouISGgdE-Nby6oA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:38:21 pm | 1.520 | 100 | 7,10,665 |
| 07:38:16 pm | 1.520 | 100 | 7,10,565 |
| 07:38:10 pm | 1.520 | 320 | 7,10,465 |
| 07:38:07 pm | 1.529 | 500 | 7,10,145 |
| 07:37:59 pm | 1.527 | 200 | 7,09,645 |
| 07:37:41 pm | 1.520 | 100 | 7,09,445 |
| 07:37:37 pm | 1.520 | 1,000 | 7,09,345 |
| 07:37:37 pm | 1.520 | 100 | 7,08,345 |
| 07:37:37 pm | 1.520 | 300 | 7,08,245 |
| 07:37:37 pm | 1.520 | 300 | 7,07,945 |
Price Extremes
| 1 week | 1.5 |  | 1.69 |
| 1 month | 1.5 | | 2.24 |
| Current year | 1.5 | | 3.12 |
| 1 year | 1.5 | | 3.12 |
| 3 years | 1.5 | | 6.3 |
| 5 years | 1.5 | | 9.06 |
| 10 years | 1.5 | | 9.58 |
Monthly variations
Annual variations
| 2026 | -41.70% | ||
| 2025 | -39.91% | ||
| 2024 | -28.05% | ||
| 2023 | -14.31% | ||
| 2022 | -16.88% | ||
| 2021 | +55.45% | ||
| 2020 | -15.99% | ||
| 2019 | +2.06% | ||
| 2018 | -6.38% | ||
| 2017 | -19.28% | ||
| 2016 | +19.63% | ||
| 2015 | -15.50% | ||
| 2014 | -26.38% | ||
| 2013 | +3.22% | ||
| 2012 | +17.01% | ||
| 2011 | -13.98% | ||
| 2010 | -8.55% | ||
| 2009 | -1.34% | ||
| 2008 | -8.28% | ||
| 2007 | -23.82% | ||
| 2006 | +13.67% | ||
| 2005 | +25.58% | ||
| 2004 | -20.00% |
- Stock Market
- Stocks
- PSEC Stock
- Quotes Prospect Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
