|
Market Closed -
Nasdaq
01:30:00 09/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.190 USD | -1.79% |
|
-0.90% | -15.44% |
| 21/08 | Prospect Capital Corporation, Q4 2026 Earnings Call, Aug 21, 2026 | |
| 21/08 | Prospect Capital Fiscal Q4 Net Investment Income Declines | MT |
Stock exchange
Nasdaq
PSEC 2.190 $
-1.79%
74.25L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSEC | 2.190USD | -1.79% | 74.25L $ | ||
CBOE
| PSEC | 2.195USD | -1.35% | 2L $ | |
|
Tradegate
| RK8 | 1.900EUR | +0.58% | 9.54T € | |
|
TEL AVIV STOCK EXCHANGE
| 690.00ILa | -1.43% | 10L ILa | ||
|
Boerse Muenchen
| RK8 | 1.903EUR | +0.53% | 2.15T € | |
|
TEL AVIV STOCK EXCHANGE
| PSEC | 7.000USD | -0.67% | 7T $ | |
|
Deutsche Boerse AG
| RK8 | 1.886EUR | -1.36% | 0 € | |
|
Börse Stuttgart
| RK8 | 1.882EUR | -0.48% | 0 € | |
| PSEC.PRA | 15.99USD | -0.74% | 1L $ | ||
|
CBOE
| PSEC.PRA | 16.10USD | -5.13% | 10.19T $ |
Quotes 5-day view: Prospect Capital Corporation
Delayed Quote Nasdaq
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | $2.210 | $2.230 | $2.190 | $2.230 | $2.190 |
| Volume | 36,75,888 | 30,43,379 | 41,84,437 | 53,82,997 | 33,90,634 |
| Change | -3.07% | +0.90% | -1.79% | +1.83% | -1.79% |
| Opening | $2.270 | $2.220 | $2.245 | $2.180 | $2.220 |
| High | $2.280 | $2.260 | $2.250 | $2.250 | $2.230 |
| Low | $2.210 | $2.210 | $2.170 | $2.170 | $2.190 |
Performance
| 1 day | -1.79% | ||
| 1 week | -0.90% | ||
| Current month | -3.95% | ||
| 1 month | -6.01% | ||
| 3 months | -2.23% | ||
| 6 months | -19.78% | ||
| Current year | -15.44% | ||
| 1 year | -23.96% | ||
| 3 years | -63.44% | ||
| 5 years | -71.89% | ||
| 10 years | -74.11% |
Volumes
marketsDaily volume
33,90,634
Estimated daily volume
33,90,634
Avg. Volume 20 sessions
41,43,008
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
90,73,187.52
Record volume 1
4,38,83,740
Record volume 2
3,80,36,920
Record volume 3
3,76,75,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,14,93,83,166
Net sales (USD)
63,94,54,000
Number of employees
3
Sales / Employee (USD)
21,31,51,333
Free-Float
73.88 %
Free-Float capitalization (USD)
84,91,99,538
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
2.21
Moving average 20 days
2.274
Moving average 50 days
2.245
Moving average 100 days
2.337
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+6.71%
STIM
RSI 9 days
46.04
RSI 14 days
47.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -0.90% | -23.96% | -63.44% | 114.94Cr | |
| -1.85% | +0.64% | +17.91% | +120.31% | 1.6TCr | |
| -0.74% | +2.67% | +53.97% | +175.45% | 1.31TCr | |
| -1.02% | -0.83% | -15.08% | +25.35% | 906.04Cr | |
| -1.70% | +1.27% | +31.58% | +148.19% | 780.38Cr | |
| -0.91% | +0.26% | -24.31% | -14.66% | 701.12Cr | |
| +1.12% | +2.05% | +8.28% | +37.70% | 696.27Cr | |
| +0.06% | +1.68% | +11.35% | +29.32% | 489.18Cr | |
| -0.37% | -0.93% | +9.30% | +6.89% | 403.2Cr | |
| -2.33% | -2.46% | - | - | 380.7Cr | |
| Average | -0.95% | +0.38% | +7.67% | +51.68% | 737.99Cr | |
| Weighted average by Cap. | -0.98% | +0.86% | +15.08% | +83.79% |
Historical Quotes: Prospect Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8577cf658cbbb.bEXgJ0t68XqKGFIuYqUPTbW8q66wSz114-TRRCNIJBs.Ni6BbgMryR7bYWdFA8s3P_LkztjzGXhAmtSYMXAEVVkPE4JeMi7BHfAuOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 2.190 | 1,45,929 | 30,69,168 |
| 01:29:57 am | 2.200 | 100 | 29,23,239 |
| 01:29:57 am | 2.195 | 100 | 29,23,139 |
| 01:29:57 am | 2.195 | 142 | 29,23,039 |
| 01:29:56 am | 2.200 | 200 | 29,22,897 |
| 01:29:56 am | 2.200 | 1,631 | 29,22,697 |
| 01:29:56 am | 2.200 | 1,100 | 29,21,066 |
| 01:29:56 am | 2.200 | 311 | 29,19,966 |
| 01:29:56 am | 2.200 | 185 | 29,19,655 |
Price Extremes
| 1 week | 2.17 |  | 2.25 |
| 1 month | 2.17 | | 2.37 |
| Current year | 2.11 | | 3.12 |
| 1 year | 2.11 | | 3.12 |
| 3 years | 2.11 | | 6.3 |
| 5 years | 2.11 | | 9.06 |
| 10 years | 2.11 | | 9.58 |
Monthly variations
Annual variations
| 2026 | -15.44% | ||
| 2025 | -39.91% | ||
| 2024 | -28.05% | ||
| 2023 | -14.31% | ||
| 2022 | -16.88% | ||
| 2021 | +55.45% | ||
| 2020 | -15.99% | ||
| 2019 | +2.06% | ||
| 2018 | -6.38% | ||
| 2017 | -19.28% | ||
| 2016 | +19.63% | ||
| 2015 | -15.50% | ||
| 2014 | -26.38% | ||
| 2013 | +3.22% | ||
| 2012 | +17.01% | ||
| 2011 | -13.98% | ||
| 2010 | -8.55% | ||
| 2009 | -1.34% | ||
| 2008 | -8.28% | ||
| 2007 | -23.82% | ||
| 2006 | +13.67% | ||
| 2005 | +25.58% | ||
| 2004 | -20.00% |
- Stock Market
- Stocks
- PSEC Stock
- Quotes Prospect Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
