|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.120 USD | +0.47% |
|
-5.78% | -18.15% |
| 25/06 | Prospect Capital Insider Bought Shares Worth $2,246,300, According to a Recent SEC Filing | MT |
| 19/06 | Private credit roundup: Private markets face renewed scrutiny over liquidity and valuations | RE |
Quotes 5-day view: Prospect Capital Corporation
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $2.230 | $2.150 | $2.130 | $2.110 | $2.120 |
| Volume | 38,57,828 | 65,82,010 | 58,35,010 | 42,23,224 | 36,96,104 |
| Change | -0.89% | -3.59% | -0.93% | -0.94% | +0.47% |
| Opening | $2.250 | $2.230 | $2.155 | $2.120 | $2.120 |
| High | $2.260 | $2.230 | $2.175 | $2.140 | $2.140 |
| Low | $2.215 | $2.150 | $2.110 | $2.110 | $2.110 |
Performance
| 1 day | +0.47% | ||
| 1 week | -5.78% | ||
| Current month | -8.23% | ||
| 1 month | -6.61% | ||
| 3 months | -22.34% | ||
| 6 months | -26.64% | ||
| Current year | -18.15% | ||
| 1 year | -38.73% | ||
| 3 years | -67.88% | ||
| 5 years | -74.30% | ||
| 10 years | -74.70% |
Volumes
marketsDaily volume
36,96,104
Estimated daily volume
36,96,104
Avg. Volume 20 sessions
47,31,854
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
1,00,31,530.48
Record volume 1
4,38,83,740
Record volume 2
3,80,36,920
Record volume 3
3,76,75,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,06,21,36,224
Net sales (USD)
71,94,36,000
Number of employees
3
Sales / Employee (USD)
23,98,12,000
Free-Float
72.64 %
Free-Float capitalization (USD)
77,15,47,506
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
2.148
Moving average 20 days
2.242
Moving average 50 days
2.259
Moving average 100 days
2.453
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+15.73%
RSI 9 days
29.69
RSI 14 days
35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -5.78% | -38.73% | -67.88% | 106.21Cr | |
| +0.13% | +1.09% | +19.69% | +100.26% | 1.45TCr | |
| +1.08% | +3.82% | +44.74% | +121.66% | 1.18TCr | |
| +1.98% | -2.62% | -12.53% | +25.47% | 874.01Cr | |
| +0.53% | +1.72% | +30.14% | +113.73% | 742.67Cr | |
| -0.25% | -1.90% | -16.06% | -15.36% | 740.35Cr | |
| +0.42% | +3.51% | +16.09% | +56.45% | 648.83Cr | |
| 0.00% | -1.41% | +7.98% | +22.58% | 474.39Cr | |
| +0.91% | +0.27% | +12.92% | +8.72% | 418.27Cr | |
| +0.30% | -1.43% | - | - | 364.9Cr | |
| Average | +0.56% | -0.38% | +7.14% | +40.63% | 700.63Cr | |
| Weighted average by Cap. | +0.60% | +0.55% | +14.55% | +64.57% |
Historical Quotes: Prospect Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8bbc4bd64cd1b.DeS56LaK93S1dofKoW96_KKVpzYMt64alWFdPI4pUPo.T5LSgMb5vhX_HsqMzl47ncTa1mNN8Mdu1hdvTrhGPIM01_eZ7O29LoYbwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 2.120 | 1,74,704 | 31,48,932 |
| 01:29:58 am | 2.130 | 1,000 | 29,74,228 |
| 01:29:57 am | 2.130 | 208 | 29,73,228 |
| 01:29:56 am | 2.130 | 266 | 29,73,020 |
| 01:29:56 am | 2.130 | 1,378 | 29,72,754 |
| 01:29:56 am | 2.130 | 100 | 29,71,376 |
| 01:29:56 am | 2.130 | 1,600 | 29,71,276 |
| 01:29:56 am | 2.130 | 1,604 | 29,69,676 |
| 01:29:54 am | 2.130 | 495 | 29,68,072 |
| 01:29:53 am | 2.125 | 541 | 29,67,577 |
Course Extremes
| 1 week | 2.11 |  | 2.26 |
| 1 month | 2.11 | | 2.37 |
| Current year | 2.11 | | 3.12 |
| 1 year | 2.11 | | 3.48 |
| 3 years | 2.11 | | 6.6 |
| 5 years | 2.11 | | 9.06 |
| 10 years | 2.11 | | 9.58 |
Monthly variations
Annual variations
| 2026 | -18.15% | ||
| 2025 | -39.91% | ||
| 2024 | -28.05% | ||
| 2023 | -14.31% | ||
| 2022 | -16.88% | ||
| 2021 | +55.45% | ||
| 2020 | -15.99% | ||
| 2019 | +2.06% | ||
| 2018 | -6.38% | ||
| 2017 | -19.28% | ||
| 2016 | +19.63% | ||
| 2015 | -15.50% | ||
| 2014 | -26.38% | ||
| 2013 | +3.22% | ||
| 2012 | +17.01% | ||
| 2011 | -13.98% | ||
| 2010 | -8.55% | ||
| 2009 | -1.34% | ||
| 2008 | -8.28% | ||
| 2007 | -23.82% | ||
| 2006 | +13.67% | ||
| 2005 | +25.58% | ||
| 2004 | -20.00% |
- Stock Market
- Stocks
- PSEC Stock
- Quotes Prospect Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
