|
Market Closed -
Nasdaq
01:30:00 19/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.250 USD | +1.81% |
|
-1.32% | -13.13% |
Stock exchange
Nasdaq
PSEC 2.250 $
+1.81%
46.55L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSEC | 2.250USD | +1.81% | 46.55L $ | ||
CBOE
| PSEC | 2.240USD | +1.13% | 2L $ | |
|
Boerse Muenchen
| RK8 | 1.920EUR | -0.21% | 40.36T € | |
|
Börse Stuttgart
| RK8 | 1.916EUR | +0.79% | 40.24T € | |
|
Tradegate
| RK8 | 1.940EUR | +1.20% | 13.25T € | |
|
TEL AVIV STOCK EXCHANGE
| PSEC | 7.170USD | -0.03% | 5T $ | |
|
Deutsche Boerse AG
| RK8 | 1.905EUR | -3.40% | 0 € | |
|
TEL AVIV STOCK EXCHANGE
| 717.00ILa | 0.00% | 0 ILa | ||
| PSEC.PRA | 16.66USD | -0.42% | 38.57T $ | ||
|
CBOE
| PSEC.PRA | 16.73USD | 0.00% | 1.92T $ |
Quotes 5-day view: Prospect Capital Corporation
Delayed Quote Nasdaq
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | $2.290 | $2.350 | $2.300 | $2.210 | $2.250 |
| Volume | 18,33,523 | 44,15,417 | 26,06,637 | 34,73,511 | 20,67,689 |
| Change | +0.44% | +2.62% | -2.13% | -3.91% | +1.81% |
| Opening | $2.280 | $2.280 | $2.350 | $2.300 | $2.210 |
| High | $2.310 | $2.360 | $2.369 | $2.310 | $2.250 |
| Low | $2.270 | $2.280 | $2.295 | $2.210 | $2.210 |
Performance
| 1 day | +1.81% | ||
| 1 week | -1.32% | ||
| Current month | +5.63% | ||
| 3 months | +2.74% | ||
| 6 months | -25.99% | ||
| Current year | -13.13% | ||
| 1 year | -21.88% | ||
| 3 years | -63.36% | ||
| 5 years | -72.19% | ||
| 10 years | -73.40% |
Volumes
marketsDaily volume
20,68,768
Estimated daily volume
20,68,768
Avg. Volume 20 sessions
39,97,757
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
89,94,953.25
Record volume 1
4,38,83,740
Record volume 2
3,80,36,920
Record volume 3
3,76,75,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,10,72,26,913
Net sales (USD)
71,94,36,000
Number of employees
3
Sales / Employee (USD)
23,98,12,000
Free-Float
72.64 %
Free-Float capitalization (USD)
80,43,01,882
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
2.28
Moving average 20 days
2.215
Moving average 50 days
2.24
Moving average 100 days
2.387
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
45.15
RSI 14 days
47.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | -1.32% | -21.88% | -63.36% | 110.72Cr | |
| -1.76% | -0.51% | +28.93% | +123.86% | 1.59TCr | |
| -3.72% | -2.77% | +60.59% | +166.07% | 1.36TCr | |
| -0.66% | +0.10% | -7.46% | +35.20% | 931.69Cr | |
| -2.86% | -1.75% | +41.77% | +146.51% | 833.47Cr | |
| -1.88% | -6.20% | -21.27% | -17.27% | 712.19Cr | |
| -1.51% | -1.44% | +14.55% | +44.65% | 674.14Cr | |
| +0.13% | 0.00% | +9.44% | +28.14% | 477.63Cr | |
| -0.18% | +0.37% | +11.09% | +8.66% | 412.24Cr | |
| -1.44% | +0.05% | - | - | 397.2Cr | |
| Average | -1.10% | -0.55% | +12.86% | +52.50% | 750.18Cr | |
| Weighted average by Cap. | -1.71% | -0.34% | +22.19% | +85.26% |
Historical Quotes: Prospect Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3233a233ab7.qjo2n_RCccL_XYeWfgSGbUkFKmFMdMAnuGAmTlSE1Uo.hwMP75UyOPa3Mr7uSm__Fx5xfTgEBq99iRBNeGfikh7ke2HAwAckmLcp7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 2.250 | 26,425 | 18,94,023 |
| 01:29:59 am | 2.245 | 300 | 18,67,598 |
| 01:29:59 am | 2.250 | 239 | 18,67,298 |
| 01:29:59 am | 2.240 | 2,500 | 18,67,059 |
| 01:29:57 am | 2.240 | 120 | 18,64,559 |
| 01:29:56 am | 2.240 | 100 | 18,64,439 |
| 01:29:56 am | 2.250 | 200 | 18,64,339 |
| 01:29:55 am | 2.250 | 700 | 18,64,139 |
| 01:29:54 am | 2.250 | 1,700 | 18,63,439 |
Course Extremes
| 1 week | 2.21 |  | 2.37 |
| 1 month | 2.11 | | 2.37 |
| Current year | 2.11 | | 3.12 |
| 1 year | 2.11 | | 3.12 |
| 3 years | 2.11 | | 6.3 |
| 5 years | 2.11 | | 9.06 |
| 10 years | 2.11 | | 9.58 |
Monthly variations
Annual variations
| 2026 | -13.13% | ||
| 2025 | -39.91% | ||
| 2024 | -28.05% | ||
| 2023 | -14.31% | ||
| 2022 | -16.88% | ||
| 2021 | +55.45% | ||
| 2020 | -15.99% | ||
| 2019 | +2.06% | ||
| 2018 | -6.38% | ||
| 2017 | -19.28% | ||
| 2016 | +19.63% | ||
| 2015 | -15.50% | ||
| 2014 | -26.38% | ||
| 2013 | +3.22% | ||
| 2012 | +17.01% | ||
| 2011 | -13.98% | ||
| 2010 | -8.55% | ||
| 2009 | -1.34% | ||
| 2008 | -8.28% | ||
| 2007 | -23.82% | ||
| 2006 | +13.67% | ||
| 2005 | +25.58% | ||
| 2004 | -20.00% |
- Stock Market
- Stocks
- PSEC Stock
- Quotes Prospect Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
