Market Closed -
Euronext Paris
04:19:35 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.1925
EUR
|
-3.51%
|
|
-6.10%
|
-14.06%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
0.206 €
|
0.1995 €
|
0.1995 €
|
0.1925 €
|
Volume |
18 159 |
31 229 |
38 332 |
19 302 |
Change |
-0.48%
|
-3.16%
|
0.00%
|
-3.51%
|
Opening |
0.21 |
0.21 |
0.20 |
0.19 |
High |
0.21 |
0.21 |
0.20 |
0.19 |
Low |
0.20 |
0.19 |
0.20 |
0.19 |
Estimated daily volume
19 302
Avg. Volume 20 sessions
78 478
Avg. Volume 20 sessions
15 107.02
Avg. Volume 20 sessions USD
16 194.72
Record volume 1
4 139 759
Record volume 2
2 957 648
Record volume 3
2 822 193
Capital turnover ratio
0.00
Capitalization (EUR)
15 889 576
Capitalization (USD)
17 033 625
Net sales (EUR)
108 393 000
Net sales (USD)
116 197 296
Sales / Employee (EUR)
199 987
Sales / Employee (USD)
214 386
Free-Float capitalization (EUR)
13 509 219
Free-Float capitalization (USD)
14 481 882
Average Daily Capital Traded
0.1%
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.20
Price spread / (MMA5) +4.36% Price spread / (MMA20) -0.42% Price spread / (MMA50) -5.51% Price spread / (MMA100) +2.86% 52763ccad073e3d.LsoyiawgAG0wn4bHbw9lEA7ZzOwD0_n1OtSbELSSS9Q.ZoVtu8UNWgIB2-O0P0UgVHuv_odhvZXNafnwJef7AqRXuQDPxVVDFVbxvg Date | Price | Volume | Daily volume |
---|
04:19:35 pm |
0.1925
|
1,512 |
19,302 |
02:07:03 pm |
0.1915
|
3,314 |
17,790 |
02:07:03 pm |
0.192
|
3,000 |
14,476 |
02:07:03 pm |
0.1945
|
436 |
11,476 |
01:40:54 pm |
0.1945
|
1,000 |
11,040 |
01:37:40 pm |
0.1945
|
564 |
10,040 |
01:17:35 pm |
0.1915
|
2,570 |
9,476 |
01:17:16 pm |
0.1915
|
2,408 |
6,906 |
01:17:16 pm |
0.192
|
162 |
4,498 |
01:12:39 pm |
0.192
|
1,862 |
4,336 |
More charts
|