|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3400 EUR | -4.76% |
|
-6.85% | +34.39% |
| 29/04 | Prologue S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 17/12 | Ténor Group SA agreed to acquire Dematerialization Business of Prologue S.A. for ?0.8 million. | CI |
Quotes 5-day view: Prologue
Real-time Euronext Paris
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €0.3620 | €0.3590 | €0.3640 | €0.3570 | €0.3400 |
| Volume | 30,837 | 53,054 | 36,244 | 66,502 | 10,15,971 |
| Change | -0.82% | -0.83% | +1.39% | -1.92% | -4.76% |
| Opening | €0.3770 | €0.3700 | €0.3590 | €0.3670 | €0.3560 |
| High | €0.3770 | €0.3700 | €0.3650 | €0.3670 | €0.3560 |
| Low | €0.3610 | €0.3590 | €0.3590 | €0.3570 | €0.2810 |
Performance
| 1 day | -4.76% | ||
| 1 week | -6.85% | ||
| Current month | -0.87% | ||
| 1 month | -3.95% | ||
| 3 months | +41.67% | ||
| 6 months | +29.28% | ||
| Current year | +34.39% | ||
| 1 year | +33.86% | ||
| 3 years | +50.44% | ||
| 5 years | -17.87% | ||
| 10 years | -69.91% |
Volumes
marketsDaily volume
10,15,971
Estimated daily volume
10,15,971
Avg. Volume 20 sessions
2,83,113
Daily volume ratio
3.59
Avg. Volume 20 sessions
96,258.42
Avg. Volume 20 sessions USD
1,09,565.18
Record volume 1
42,73,391
Record volume 2
41,39,759
Record volume 3
29,57,648
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
3,11,55,414
Market Cap (USD)
3,55,33,091
Net sales (EUR)
6,49,97,000
Net sales (USD)
7,41,29,790
Number of employees
313
Sales / Employee (EUR)
2,07,658
Sales / Employee (USD)
2,36,836
Free-Float
47.78 %
Free-Float capitalization (EUR)
1,63,35,034
Free-Float capitalization (USD)
1,86,30,285
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
0.3564
Moving average 20 days
0.3618
Moving average 50 days
0.3101
Moving average 100 days
0.277
Price spread / (MMA5)
+4.82%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
-8.79%
Price spread / (MMA100)
-18.53%
RSI 9 days
49.45
RSI 14 days
55.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | -6.85% | +33.86% | +50.44% | 3.55Cr | |
| +5.71% | -1.69% | -24.80% | +11.48% | 2,77100Cr | |
| +5.28% | -12.10% | -13.62% | +672.96% | 27TCr | |
| -3.12% | -3.28% | +271.04% | +1,004.49% | 13TCr | |
| +2.45% | -2.61% | +23.61% | +64.89% | 10TCr | |
| -0.15% | -0.26% | -9.61% | +6.46% | 8.7TCr | |
| +8.52% | +7.52% | +81.53% | +150.57% | 8.53TCr | |
| +2.61% | +0.05% | -42.67% | +59.28% | 5.59TCr | |
| -0.08% | -0.31% | -1.21% | +63.00% | 4.43TCr | |
| +2.52% | -7.70% | -54.96% | +13.73% | 3.41TCr | |
| Average | +1.90% | -2.60% | +26.32% | +209.73% | 35.87TCr | |
| Weighted average by Cap. | +5.03% | -2.26% | -8.82% | +104.83% |
Historical Quotes: Prologue
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.oPIxzr0NG1UYrGS1TA72rupB893VOffCNSGdp9RsBZ8.799ggehragZSmQDzO1uz3ogFgajjDqOyBUPIyawBQMvOhFKNhWR3BVPiPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:17 pm | 0.3400 | 8 | 7,42,486 |
| 09:05:17 pm | 0.3400 | 175 | 7,42,478 |
| 09:05:17 pm | 0.3400 | 163 | 7,42,303 |
| 09:05:17 pm | 0.3400 | 1,439 | 7,42,140 |
| 09:05:17 pm | 0.3400 | 6 | 7,40,701 |
| 09:05:17 pm | 0.3400 | 7 | 7,40,695 |
| 09:05:17 pm | 0.3400 | 1 | 7,40,688 |
| 08:58:01 pm | 0.3400 | 1,000 | 7,40,687 |
| 08:57:04 pm | 0.3400 | 12,000 | 7,39,687 |
| 08:56:35 pm | 0.3400 | 3,226 | 7,27,687 |
Course Extremes
| 1 week | 0.28 |  | 0.38 |
| 1 month | 0.28 | | 0.38 |
| Current year | 0.23 | | 0.38 |
| 1 year | 0.23 | | 0.38 |
| 3 years | 0.16 | | 0.39 |
| 5 years | 0.16 | | 0.46 |
| 10 years | 0.15 | | 1.24 |
Monthly variations
Annual variations
| 2026 | +34.39% | ||
| 2025 | +26.50% | ||
| 2024 | -10.71% | ||
| 2023 | +0.90% | ||
| 2022 | -35.65% | ||
| 2021 | -0.86% | ||
| 2020 | +1.75% | ||
| 2019 | -10.47% | ||
| 2018 | -46.20% | ||
| 2017 | -8.97% | ||
| 2016 | -49.68% | ||
| 2015 | -2.52% | ||
| 2014 | -23.56% | ||
| 2013 | +58.78% | ||
| 2012 | +27.18% | ||
| 2011 | +90.74% | ||
| 2010 | +14.89% | ||
| 2009 | -34.72% | ||
| 2008 | -71.98% | ||
| 2007 | -23.51% |
- Stock Market
- Stocks
- ALPRG Stock
- Quotes Prologue
Select your edition
All financial news and data tailored to specific country editions
