|
Market Closed -
BURSA MALAYSIA
02:28:37 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0500 MYR | 0.00% |
|
-9.09% | +25.00% |
Stock exchange
BURSA MALAYSIA
7201 0.0500 RM
0.00%
10.25T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7201 | 0.0500MYR | 0.00% | 10.25T RM |
Quotes 5-day view: Progressive Impact Corporation
Delayed Quote BURSA MALAYSIA
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0500 | MYR 0.0500 | MYR 0.0550 | MYR 0.0500 | MYR 0.0500 |
| Volume | 99,700 | 3,00,000 | 5,31,000 | 7,600 | 2,05,000 |
| Change | -9.09% | 0.00% | +10.00% | -9.09% | 0.00% |
| Opening | MYR 0.0550 | MYR 0.0500 | MYR 0.0550 | MYR 0.0550 | MYR 0.0500 |
| High | MYR 0.0550 | MYR 0.0500 | MYR 0.0550 | MYR 0.0550 | MYR 0.0500 |
| Low | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 |
Performance
| 1 week | -9.09% | ||
| 1 month | -16.67% | ||
| 3 months | -23.08% | ||
| 6 months | +42.86% | ||
| Current year | +25.00% | ||
| 1 year | +11.11% | ||
| 3 years | -47.37% | ||
| 5 years | -56.52% | ||
| 10 years | -64.29% |
Volumes
marketsDaily volume
2,05,000
Estimated daily volume
2,05,000
Avg. Volume 20 sessions
3,37,807
Daily volume ratio
0.61
Avg. Volume 20 sessions MYR
16,890.35
Avg. Volume 20 sessions USD
4,140.3
Record volume 1
48,26,16,300
Record volume 2
38,61,73,000
Record volume 3
33,90,33,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
3,27,68,555
Market Cap (USD)
80,19,715
Net sales ()
10,98,94,000
Net sales (USD)
2,68,95,252
Number of employees
491
Sales / Employee (MYR)
2,23,817
Sales / Employee (USD)
54,776
Free-Float
34.85%
Free-Float capitalization (MYR)
1,14,64,700
Free-Float capitalization (USD)
28,05,849
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.051
Moving average 20 days
0.054
Moving average 50 days
0.0592
Moving average 100 days
0.0591
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+18.40%
Price spread / (MMA100)
+18.20%
RSI 9 days
39.18
RSI 14 days
40.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.09% | +11.11% | -47.37% | 80.2L | |
| +1.19% | +8.63% | +6.36% | +41.93% | 9.07TCr | |
| +0.82% | +6.76% | +6.10% | +56.20% | 7.09TCr | |
| +1.44% | +9.86% | -1.72% | +21.07% | 4.23TCr | |
| +0.08% | +4.24% | -0.85% | +36.15% | 2.46TCr | |
| +0.09% | +0.99% | +37.90% | +100.23% | 1.69TCr | |
| +0.24% | +1.57% | -0.94% | +47.53% | 1.58TCr | |
| +0.23% | +1.20% | +6.92% | +44.17% | 1.02TCr | |
| -0.17% | +4.14% | +5.85% | +6.90% | 888.99Cr | |
| +1.73% | +5.04% | +2.40% | +11.93% | 560.03Cr | |
| Average | +0.57% | +2.78% | +7.31% | +31.87% | 2.86TCr | |
| Weighted average by Cap. | +0.86% | +6.17% | +5.86% | +44.04% |
Historical Quotes: Progressive Impact Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
242b1fa206630dcb55.Ma93HWwasaf1Erdi2FZgx_7B_vH0h-GeFZsOnmcZ_ag.VtdBfx9vxcy6a9sqqhkJiMb5hMnNvtj7Uvxq8iRtu5xny0J_VW_h6pIl-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:28:37 pm | 0.0500 | 1,00,000 | 2,05,000 |
| 02:23:12 pm | 0.0500 | 1,00,000 | 1,05,000 |
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.03 | | 0.08 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.02 | | 0.11 |
| 5 years | 0.02 | | 0.35 |
| 10 years | 0.02 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | -27.27% | ||
| 2024 | -42.11% | ||
| 2023 | -63.46% | ||
| 2022 | +147.62% | ||
| 2021 | -4.55% | ||
| 2020 | -8.33% | ||
| 2019 | 0.00% | ||
| 2018 | -7.69% | ||
| 2017 | -7.14% | ||
| 2016 | -26.32% | ||
| 2015 | -7.32% | ||
| 2014 | +20.59% | ||
| 2013 | +6.25% | ||
| 2012 | -27.27% | ||
| 2011 | -20.00% | ||
| 2010 | +1.85% | ||
| 2009 | -42.55% | ||
| 2008 | +14.63% | ||
| 2007 | +141.19% | ||
| 2006 | +54.55% | ||
| 2005 | +11.60% | ||
| 2004 | -4.17% |
- Stock Market
- Stocks
- 7201 Stock
- Quotes Progressive Impact Corporation
Select your edition
All financial news and data tailored to specific country editions
