|
Market Closed -
BURSA MALAYSIA
02:20:01 06/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0450 MYR | 0.00% |
|
-10.00% | +12.50% |
Stock exchange
BURSA MALAYSIA
7201 0.0450 RM
0.00%
44.69T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7201 | 0.0450MYR | 0.00% | 44.69T RM |
Quotes 5-day view: Progressive Impact Corporation
Delayed Quote BURSA MALAYSIA
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0500 | MYR 0.0450 | MYR 0.0500 | MYR 0.0450 | MYR 0.0450 |
| Volume | 9,20,800 | 2,58,000 | 26,000 | 52,600 | 9,93,200 |
| Change | 0.00% | -10.00% | +11.11% | -10.00% | 0.00% |
| Opening | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 |
| High | MYR 0.0550 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 |
| Low | MYR 0.0500 | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 | MYR 0.0400 |
Performance
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -18.18% | ||
| 3 months | -35.71% | ||
| 6 months | +28.57% | ||
| Current year | +12.50% | ||
| 1 year | +12.50% | ||
| 3 years | -52.63% | ||
| 5 years | -57.14% | ||
| 10 years | -67.86% |
Volumes
marketsDaily volume
9,93,200
Estimated daily volume
9,93,200
Avg. Volume 20 sessions
5,44,260
Daily volume ratio
1.82
Avg. Volume 20 sessions MYR
24,491.7
Avg. Volume 20 sessions USD
6,038.38
Record volume 1
48,26,16,300
Record volume 2
38,61,73,000
Record volume 3
33,90,33,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,94,91,699
Market Cap (USD)
72,65,039
Net sales ()
10,98,94,000
Net sales (USD)
2,70,71,488
Number of employees
491
Sales / Employee (MYR)
2,23,817
Sales / Employee (USD)
55,135
Free-Float
34.85%
Free-Float capitalization (MYR)
1,03,18,229
Free-Float capitalization (USD)
25,41,811
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.047
Moving average 20 days
0.0493
Moving average 50 days
0.0543
Moving average 100 days
0.0594
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+9.56%
Price spread / (MMA50)
+20.67%
Price spread / (MMA100)
+32.00%
STIM
RSI 9 days
41.59
RSI 14 days
42.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.00% | +12.50% | -52.63% | 72.65L | |
| -2.08% | +1.20% | +17.01% | +39.50% | 9.39TCr | |
| -1.03% | +1.15% | +20.07% | +59.35% | 7.52TCr | |
| -1.35% | +2.71% | +13.77% | +43.59% | 4.73TCr | |
| +0.46% | +5.39% | +18.74% | +67.10% | 2.85TCr | |
| +1.29% | +3.65% | +8.51% | +63.83% | 2.02TCr | |
| +2.30% | -5.96% | +36.63% | +83.63% | 1.5TCr | |
| -0.67% | +4.24% | +25.07% | +32.62% | 1.03TCr | |
| +1.27% | +1.65% | -2.91% | +43.64% | 977.47Cr | |
| -1.85% | +5.23% | +11.50% | +24.47% | 625.01Cr | |
| Average | -0.17% | +0.83% | +16.09% | +40.51% | 3.06TCr | |
| Weighted average by Cap. | -0.88% | +2.62% | +17.34% | +50.92% |
Historical Quotes: Progressive Impact Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ddcdc73fe0909cb5fb48ff46a.ea1pEScQ3TRpJwcbhOjHhC5HmufHBIS-jONk5TBPIeI.D-MqSx9EmQErCm1s9b2C3h8oooyOW_eN_6wlgFUCSaoK2iIpZUmzeTpfYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:42:25 pm | 0.0450 | 5,000 | 9,93,200 |
| 01:07:41 pm | 0.0450 | 4,000 | 9,88,200 |
| 01:07:41 pm | 0.0450 | 3,900 | 9,84,200 |
| 01:07:18 pm | 0.0450 | 46,100 | 9,80,300 |
| 01:07:18 pm | 0.0450 | 3,900 | 9,34,200 |
| 01:05:46 pm | 0.0400 | 100 | 9,30,300 |
| 01:05:41 pm | 0.0450 | 20,000 | 9,30,200 |
| 01:05:41 pm | 0.0450 | 1,00,000 | 9,10,200 |
| 01:05:41 pm | 0.0450 | 20,000 | 8,10,200 |
Price Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.03 | | 0.08 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.35 |
| 10 years | 0.02 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +12.50% | ||
| 2025 | -27.27% | ||
| 2024 | -42.11% | ||
| 2023 | -63.46% | ||
| 2022 | +147.62% | ||
| 2021 | -4.55% | ||
| 2020 | -8.33% | ||
| 2019 | 0.00% | ||
| 2018 | -7.69% | ||
| 2017 | -7.14% | ||
| 2016 | -26.32% | ||
| 2015 | -7.32% | ||
| 2014 | +20.59% | ||
| 2013 | +6.25% | ||
| 2012 | -27.27% | ||
| 2011 | -20.00% | ||
| 2010 | +1.85% | ||
| 2009 | -42.55% | ||
| 2008 | +14.63% | ||
| 2007 | +141.19% | ||
| 2006 | +54.55% | ||
| 2005 | +11.60% | ||
| 2004 | -4.17% |
- Stock Market
- Stocks
- 7201 Stock
- Quotes Progressive Impact Corporation
Select your edition
All financial news and data tailored to specific country editions
