|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0650 MYR | 0.00% |
|
-7.14% | +62.50% |
Quotes 5-day view: Progressive Impact Corporation
Delayed Quote BURSA MALAYSIA
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0700 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 |
| Volume | 1,12,600 | 14,91,900 | 4,67,400 | 13,72,900 | 9,07,000 |
| Change | +7.69% | -7.14% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0650 | MYR 0.0700 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 |
| High | MYR 0.0700 | MYR 0.0700 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 |
| Low | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0600 | MYR 0.0650 |
Performance
| 1 week | -7.14% | ||
| Current month | +8.33% | ||
| 1 month | +44.44% | ||
| 3 months | +116.67% | ||
| 6 months | +62.50% | ||
| Current year | +62.50% | ||
| 1 year | +62.50% | ||
| 3 years | -13.33% | ||
| 5 years | -64.86% | ||
| 10 years | -55.17% |
Volumes
marketsDaily volume
9,07,000
Estimated daily volume
9,07,000
Avg. Volume 20 sessions
24,99,567
Daily volume ratio
0.36
Avg. Volume 20 sessions MYR
1,62,471.86
Avg. Volume 20 sessions USD
39,860.68
Record volume 1
48,26,16,300
Record volume 2
38,61,73,000
Record volume 3
33,90,33,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
4,26,04,345
Market Cap (USD)
1,04,46,082
Net sales ()
10,98,94,000
Net sales (USD)
2,69,44,710
Number of employees
491
Sales / Employee (MYR)
2,23,817
Sales / Employee (USD)
54,877
Free-Float
34.85 %
Free-Float capitalization (MYR)
1,49,05,937
Free-Float capitalization (USD)
36,54,760
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
0.066
Moving average 20 days
0.0655
Moving average 50 days
0.0509
Moving average 100 days
0.044
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-21.69%
Price spread / (MMA100)
-32.31%
RSI 9 days
53.13
RSI 14 days
56.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.14% | +62.50% | -13.33% | 1.04Cr | |
| -0.63% | -0.49% | +3.08% | +38.77% | 9.41TCr | |
| -1.22% | -1.42% | -10.14% | +44.76% | 6.77TCr | |
| -0.98% | -0.81% | -9.86% | - | 2.26TCr | |
| -0.59% | +0.80% | +32.62% | +81.42% | 1.61TCr | |
| +0.71% | +1.75% | -14.54% | -9.02% | 807.38Cr | |
| +0.33% | -6.01% | +7.02% | +3.04% | 658.09Cr | |
| +2.26% | +3.70% | +64.92% | +70.19% | 608.93Cr | |
| -2.18% | -16.27% | +28.25% | +55.98% | 397.27Cr | |
| +3.05% | +5.62% | +42.26% | -11.19% | 305.71Cr | |
| Average | +0.16% | -1.97% | +20.61% | +28.96% | 2.28TCr | |
| Weighted average by Cap. | -0.42% | -1.06% | +2.07% | +41.58% |
Historical Quotes: Progressive Impact Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57a0cd.ZTJTf6VZY6IImLxLh9-lGPhhRuQRPH4L6z7HYFTAmoA.In8RCdwWJeV_4dYPxenVbcAtBclaezlv0miJV3mM8dAuQhEwyGxR7T776Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:26:33 pm | 0.0650 | 32,500 | 9,07,000 |
| 02:26:33 pm | 0.0650 | 17,500 | 8,74,500 |
| 02:13:30 pm | 0.0650 | 30,000 | 8,57,000 |
| 02:13:04 pm | 0.0650 | 2,000 | 8,27,000 |
| 02:13:03 pm | 0.0650 | 500 | 8,25,000 |
| 02:13:03 pm | 0.0650 | 1,500 | 8,24,500 |
| 02:12:16 pm | 0.0650 | 46,700 | 8,23,000 |
| 02:12:16 pm | 0.0650 | 3,300 | 7,76,300 |
| 02:11:46 pm | 0.0650 | 49,200 | 7,73,000 |
Course Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.04 | | 0.08 |
| Current year | 0.03 | | 0.08 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.02 | | 0.11 |
| 5 years | 0.02 | | 0.35 |
| 10 years | 0.02 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +62.50% | ||
| 2025 | -27.27% | ||
| 2024 | -42.11% | ||
| 2023 | -63.46% | ||
| 2022 | +147.62% | ||
| 2021 | -4.55% | ||
| 2020 | -8.33% | ||
| 2019 | 0.00% | ||
| 2018 | -7.69% | ||
| 2017 | -7.14% | ||
| 2016 | -26.32% | ||
| 2015 | -7.32% | ||
| 2014 | +20.59% | ||
| 2013 | +6.25% | ||
| 2012 | -27.27% | ||
| 2011 | -20.00% | ||
| 2010 | +1.85% | ||
| 2009 | -42.55% | ||
| 2008 | +14.63% | ||
| 2007 | +141.19% | ||
| 2006 | +54.55% | ||
| 2005 | +11.60% | ||
| 2004 | -4.17% |
- Stock Market
- Stocks
- 7201 Stock
- Quotes Progressive Impact Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
