|
Market Closed -
BURSA MALAYSIA
02:20:01 24/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0550 MYR | 0.00% |
|
-8.33% | +37.50% |
Stock exchange
BURSA MALAYSIA
7201 0.0550 RM
0.00%
28.75T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7201 | 0.0550MYR | 0.00% | 28.75T RM |
Quotes 5-day view: Progressive Impact Corporation
Delayed Quote BURSA MALAYSIA
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0550 | MYR 0.0550 | MYR 0.0600 | MYR 0.0550 | MYR 0.0550 |
| Volume | 1,65,700 | 8,63,100 | 13,16,000 | 1,06,000 | 5,22,700 |
| Change | -8.33% | 0.00% | +9.09% | -8.33% | 0.00% |
| Opening | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 |
| High | MYR 0.0550 | MYR 0.0550 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
| Low | MYR 0.0550 | MYR 0.0550 | MYR 0.0500 | MYR 0.0550 | MYR 0.0550 |
Performance
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | -15.38% | ||
| 6 months | +57.14% | ||
| Current year | +37.50% | ||
| 1 year | +37.50% | ||
| 3 years | -31.25% | ||
| 5 years | -56.00% | ||
| 10 years | -62.07% |
Volumes
marketsDaily volume
5,22,700
Estimated daily volume
5,22,700
Avg. Volume 20 sessions
6,66,864
Daily volume ratio
0.78
Avg. Volume 20 sessions MYR
36,677.52
Avg. Volume 20 sessions USD
8,980.78
Record volume 1
48,26,16,300
Record volume 2
38,61,73,000
Record volume 3
33,90,33,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
3,60,45,409
Market Cap (USD)
88,36,175
Net sales ()
10,98,94,000
Net sales (USD)
2,69,39,426
Number of employees
491
Sales / Employee (MYR)
2,23,817
Sales / Employee (USD)
54,866
Free-Float
34.85%
Free-Float capitalization (MYR)
1,26,11,169
Free-Float capitalization (USD)
30,91,503
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.057
Moving average 20 days
0.06
Moving average 50 days
0.0629
Moving average 100 days
0.0564
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+14.36%
Price spread / (MMA100)
+2.55%
RSI 9 days
50.82
RSI 14 days
48.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.33% | +37.50% | -31.25% | 88.36L | |
| +0.13% | -2.12% | -4.84% | +32.86% | 8.31TCr | |
| +0.15% | -2.24% | -5.88% | +46.25% | 6.53TCr | |
| +1.46% | +1.80% | -8.21% | - | 2.34TCr | |
| +0.78% | +0.10% | +35.56% | +86.89% | 1.65TCr | |
| -1.70% | -5.15% | +1.81% | +10.02% | 893.6Cr | |
| -1.02% | -0.56% | -4.15% | -10.15% | 579.8Cr | |
| +1.09% | +2.25% | +49.24% | +42.67% | 518.45Cr | |
| -0.86% | +0.87% | +15.88% | +62.98% | 401.85Cr | |
| +1.39% | -1.52% | +28.38% | +17.97% | 323.94Cr | |
| Average | +0.15% | -1.48% | +14.53% | +28.69% | 2.15TCr | |
| Weighted average by Cap. | +0.29% | -2.19% | +0.06% | +40.34% |
Historical Quotes: Progressive Impact Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a01839f4fa17ea9bad52.EzakDoh33txkj_Vi5i646n9bkas_S2cuAPObCQAyJFM.UUzOPsoVu64QzK1TiGXZtS00qOIOMgUeWpfocFN3Yyd0eJd31w2qj1HnuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:54:31 pm | 0.0550 | 8,800 | 5,22,700 |
| 01:54:31 pm | 0.0550 | 1,200 | 5,13,900 |
| 01:19:51 pm | 0.0550 | 1,300 | 5,12,700 |
| 12:47:51 pm | 0.0550 | 48,700 | 5,11,400 |
| 12:47:30 pm | 0.0550 | 48,700 | 4,62,700 |
| 12:47:30 pm | 0.0550 | 50,000 | 4,14,000 |
| 12:47:30 pm | 0.0550 | 25,000 | 3,64,000 |
| 12:47:30 pm | 0.0550 | 26,300 | 3,39,000 |
| 12:00:00 pm | 0.0550 | 200 | 3,12,700 |
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.07 |
| Current year | 0.03 | | 0.08 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.02 | | 0.11 |
| 5 years | 0.02 | | 0.35 |
| 10 years | 0.02 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +37.50% | ||
| 2025 | -27.27% | ||
| 2024 | -42.11% | ||
| 2023 | -63.46% | ||
| 2022 | +147.62% | ||
| 2021 | -4.55% | ||
| 2020 | -8.33% | ||
| 2019 | 0.00% | ||
| 2018 | -7.69% | ||
| 2017 | -7.14% | ||
| 2016 | -26.32% | ||
| 2015 | -7.32% | ||
| 2014 | +20.59% | ||
| 2013 | +6.25% | ||
| 2012 | -27.27% | ||
| 2011 | -20.00% | ||
| 2010 | +1.85% | ||
| 2009 | -42.55% | ||
| 2008 | +14.63% | ||
| 2007 | +141.19% | ||
| 2006 | +54.55% | ||
| 2005 | +11.60% | ||
| 2004 | -4.17% |
- Stock Market
- Stocks
- 7201 Stock
- Quotes Progressive Impact Corporation
Select your edition
All financial news and data tailored to specific country editions
