|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 12/12/12 | Duke Energy Corp : Duke-Progress merger puts restart of Florida reactor in doubt | RE |
| 11/12/11 | Duke Energy Corp : Duke Energy board unhappy with "autocratic" Johnson | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | - | - | - | - | 0 | |
| +0.17% | +1.41% | +5.20% | -3.14% | +6.03% | +5.71% | +26.44% | +32.68% | +5.96% | 8.13TCr | |
| -0.04% | -0.52% | -2.98% | -16.22% | +3.03% | +18.05% | +59.22% | +89.85% | +75.06% | 6.3TCr | |
| +0.83% | +1.84% | +2.83% | -7.83% | -5.43% | -9.52% | +21.79% | +28.21% | +59.28% | 5.46TCr | |
| +0.15% | +4.13% | +4.58% | -6.79% | +13.30% | +13.44% | +67.23% | +67.58% | +172.69% | 5.35TCr | |
| -1.15% | -0.38% | -4.44% | -2.17% | +27.49% | +42.50% | +69.76% | +74.16% | +312.14% | 4.64TCr | |
| +0.75% | +1.13% | -2.55% | +0.75% | -3.25% | -3.60% | +15.02% | - | - | 3.62TCr | |
| +0.20% | +0.62% | +2.44% | -8.30% | -11.58% | -14.58% | +19.73% | +12.54% | +73.38% | 3.54TCr | |
| +0.16% | +0.92% | +3.93% | +3.93% | +18.21% | +15.80% | +18.39% | +39.08% | +70.51% | 3.18TCr | |
| -3.44% | -4.25% | -13.86% | -21.17% | -18.26% | -37.64% | -33.29% | +115.48% | - | 3.14TCr | |
| +0.24% | +1.82% | +4.57% | -3.15% | +6.63% | +1.49% | +39.50% | +26.03% | +119.68% | 2.95TCr | |
| +0.20% | +1.61% | +6.13% | -5.62% | +5.16% | +0.72% | +48.56% | +52.09% | +77.46% | 2.66TCr | |
| -0.91% | -2.01% | +0.54% | -14.82% | +6.76% | +6.73% | +25.91% | +11.37% | +59.65% | 2.63TCr | |
| -0.09% | -0.49% | +4.63% | -2.34% | -1.26% | -7.84% | +45.54% | +19.20% | +3.78% | 2.6TCr | |
| -0.44% | -0.15% | +2.51% | +8.46% | +16.84% | +30.17% | +83.38% | +48.57% | +5.65% | 2.17TCr | |
| -0.42% | +1.96% | +5.30% | -6.03% | -2.57% | -8.60% | +28.77% | +12.06% | +65.52% | 2.14TCr | |
| +0.54% | +4.19% | +6.10% | -5.25% | +2.95% | -1.65% | +70.46% | +72.65% | +90.14% | 2.06TCr | |
| +1.51% | -5.19% | -14.44% | -0.58% | +30.95% | +34.01% | -46.96% | -94.45% | -82.54% | 2.04TCr | |
| -1.00% | -1.79% | -4.27% | -9.71% | -23.80% | -22.48% | +20.54% | +1.23% | -36.18% | 1.35TCr | |
| -0.94% | +0.19% | -10.79% | +24.47% | +59.82% | +37.76% | +171.28% | +650.35% | +224.54% | 1.14TCr | |
| Average | -0.19% | +0.22% | -0.24% | -3.97% | +6.90% | +5.29% | +39.54% | +69.93% | +76.28% | 3.26TCr | |
| Weighted average by Cap. | -0.11% | +0.55% | +0.56% | -5.51% | +5.66% | +5.74% | +37.09% | +54.43% | +82.30% |
- Stock Market
- Stocks
- PGN Stock
- Sector Progress Energy, Inc.
Select your edition
All financial news and data tailored to specific country editions
