|
End-of-day quote
Taipei Exchange
30/10/2026
|
5-day change | 1st Jan Change | ||
| 241.50 TWD | -3.59% |
|
-11.54% | +67.13% |
Stock exchange
Taipei Exchange
8227 241.50 NT$
-3.59%
38Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8227 | 241.50TWD | -3.59% | 38Cr NT$ |
Quotes 5-day view: Progate Group Corporation
End-of-day quote Taipei Exchange| 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$273.00 | NT$246.00 | NT$260.00 | NT$250.50 | NT$241.50 |
| Volume | 25,34,866 | 30,09,958 | 31,96,696 | 22,40,514 | 15,82,914 |
| Change | - | -9.89% | +5.69% | -3.65% | -3.59% |
| Opening | NT$287.00 | NT$274.50 | NT$252.50 | NT$260.00 | NT$244.00 |
| High | NT$293.00 | NT$275.00 | NT$264.00 | NT$265.00 | NT$247.50 |
| Low | NT$270.00 | NT$246.00 | NT$250.00 | NT$246.50 | NT$234.00 |
Performance
| 1 day | -3.59% | ||
| 1 week | -11.54% | ||
| 1 month | -34.82% | ||
| 3 months | +71.28% | ||
| 6 months | +57.84% | ||
| Current year | +67.13% | ||
| 1 year | +49.07% | ||
| 3 years | +26.77% | ||
| 5 years | +173.81% | ||
| 10 years | +7,923.26% |
Volumes
marketsDaily volume
15,82,914
Avg. Volume 20 sessions
29,93,996
Avg. Volume 20 sessions TWD
72,30,50,034
Avg. Volume 20 sessions USD
2,21,75,944.54
Record volume 1
6,54,60,000
Record volume 2
3,83,73,440
Record volume 3
2,50,93,000
Capital turnover ratio
0.08
Float rotation
0.1
Basic data
Market Cap (TWD)
9,54,96,34,510
Market Cap (USD)
29,26,64,251
Net sales ()
1,34,92,65,000
Net sales (USD)
4,13,50,444
Number of employees
79
Sales / Employee (TWD)
1,70,79,304
Sales / Employee (USD)
5,23,423
Free-Float
72.27%
Free-Float capitalization (TWD)
6,90,18,28,507
Free-Float capitalization (USD)
21,15,17,883
Average Daily Capital Traded
7.57%
Indicators
Moving average 5 days
254.2
Moving average 20 days
307.65
Moving average 50 days
247.05
Moving average 100 days
208.98
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+27.39%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
-13.47%
RSI 9 days
32.98
RSI 14 days
39.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.59% | -11.54% | +49.07% | +26.77% | 29Cr | |
| -4.22% | -3.00% | +1.06% | +401.81% | 4,94100Cr | |
| -1.86% | -0.63% | +58.00% | +348.02% | 1,88400Cr | |
| -5.48% | +1.37% | -11.78% | +287.56% | 1,55700Cr | |
| -5.30% | +0.82% | +295.38% | +1,223.07% | 1,00100Cr | |
| -10.88% | -2.32% | +97.10% | +412.49% | 82TCr | |
| -7.08% | +11.04% | +153.67% | +1,119.26% | 77TCr | |
| -2.50% | -2.45% | - | - | 43TCr | |
| -28.58% | -24.38% | +64.44% | +80.16% | 35TCr | |
| -3.40% | +5.67% | +86.32% | +111.84% | 27TCr | |
| Average | -7.29% | -2.48% | +88.14% | +445.67% | 1,20300Cr | |
| Weighted average by Cap. | -5.37% | -1.17% | +54.90% | +480.69% |
Historical Quotes: Progate Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 234 |  | 275 |
| 1 month | 234 | | 377 |
| Current year | 113 | | 384.5 |
| 1 year | 113 | | 384.5 |
| 3 years | 103 | | 449.5 |
| 5 years | 49.3 | | 449.5 |
| 10 years | 30 | | 449.5 |
Monthly variations
Annual variations
| 2026 | +67.13% | ||
| 2025 | -20.60% | ||
| 2024 | -32.09% | ||
| 2023 | +196.13% | ||
| 2022 | -12.98% | ||
| 2021 | +3,355.15% | ||
| 2012 | -36.63% | ||
| 2011 | -26.92% | ||
| 2010 | +16.07% | ||
| 2009 | +43.59% | ||
| 2008 | -72.73% | ||
| 2007 | +38.83% | ||
| 2006 | -2.89% | ||
| 2005 | +1.50% | ||
| 2004 | -37.70% |
- Stock Market
- Stocks
- 8227 Stock
- Quotes Progate Group Corporation
Select your edition
All financial news and data tailored to specific country editions
