PROFOTO HOLDING AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.6 SEK | -1.38% |
|
-0.28% | -3.24% |
| 06/02 | Transcript : Profoto Holding AB, Q4 2023 Earnings Call, Feb 06, 2024 | |
| 06/02 | Profoto Holding AB Proposes Dividend for the Financial Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 73 kr | 71.8 kr | 70.6 kr | 72.6 kr | 71.6 kr |
| Volume | 1 563 | 705 | 1 031 | 271 | 1 819 |
| Change | +1.67% | -1.64% | -1.67% | +2.83% | -1.38% |
| Opening | 71.40 | 73.40 | 71.40 | 73.80 | 72 |
| High | 74.40 | 73.60 | 74.20 | 73.80 | 72 |
| Low | 71.40 | 71.80 | 69.80 | 71.00 | 70.4 |
Performance
| 1 day | -1.38% | ||
| 1 week | -0.28% | ||
| Current month | -4.79% | ||
| 1 month | -8.44% | ||
| 3 months | +0.85% | ||
| 6 months | +5.29% | ||
| Current year | -3.24% | ||
| 1 year | -23.01% |
Volumes
marketsDaily volume
1 819
Estimated daily volume
2 232
Avg. Volume 20 sessions
1 604
Daily volume ratio
1.39
Avg. Volume 20 sessions SEK
114 846.40
Avg. Volume 20 sessions USD
10 510.40
Record volume 1
804 562
Record volume 2
720 733
Record volume 3
450 722
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 894 142 214
Capitalization (USD)
264 863 213
Net sales (SEK)
787 000 000
Net sales (USD)
72 023 879
Number of employees
138
Sales / Employee (SEK)
5 702 899
Sales / Employee (USD)
521 912
Free-Float
32.19 %
Free-Float capitalization (SEK)
931 576 119
Free-Float capitalization (USD)
85 255 052
Average Daily Capital Traded
0%
Highs and lows
1 week
69.80
74.40
1 month
69.4079.00
Current year
65.0088.00
1 year
53.20105.00
3 years
53.20126.00
5 years
53.20126.00
10 years
53.20126.00
Indicators
Moving average 5 days
71.96
Moving average 20 days
72.84
Moving average 50 days
72.78
Moving average 100 days
72.76
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
44.65
RSI 14 days
46.62
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -0.28% | -3.24% | -23.01% | 265M | ||
| -0.46% | +3.07% | -23.87% | +8.71% | 8.94B | ||
| -0.70% | +0.12% | +0.95% | +14.57% | 1.47B | ||
| +2.46% | +3.44% | -24.38% | -12.59% | 1.25B | ||
| +5.99% | +0.65% | -34.88% | -51.12% | 1.23B | ||
| -0.54% | +0.86% | +58.52% | +295.97% | 999M | ||
| +4.46% | +0.17% | -27.37% | +35.47% | 987M | ||
| -0.49% | +0.25% | +16.47% | +120.22% | 880M | ||
| +0.79% | +1.92% | +19.55% | +92.73% | 833M | ||
| +0.80% | +5.08% | -14.87% | -3.01% | 624M | ||
| -0.96% | +3.47% | -33.12% | +3.61% | 576M | ||
| 0.00% | +1.94% | -9.97% | -1.40% | 541M | ||
| -0.30% | +6.73% | -25.00% | -10.00% | 505M | ||
| +5.79% | +14.54% | +4.73% | +15.43% | 496M | ||
| +1.60% | +4.56% | -29.00% | -20.75% | 438M | ||
| +2.94% | +7.92% | -25.81% | -28.02% | 392M | ||
| Average | +1.25% | +4.94% | -9.46% | +27.30% | ||
| Weighted average by Cap. | +0.66% | +3.96% | -14.24% | +24.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11.AeqAnRMIZWAs4SGH7H5q-sJ3SbM65B-QU8Wgkwjkv9k.Md2y51pyKihP0XfrpzM8soNDJ4d53U-9N7Ls_m-M_otlq_bsdFoVCm-mZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:16:10 pm | 71.6 | 10 | 1,819 |
| 06:05:07 pm | 71.6 | 5 | 1,809 |
| 05:45:56 pm | 71.6 | 4 | 1,804 |
| 04:46:54 pm | 71.6 | 65 | 1,800 |
| 04:40:24 pm | 70.8 | 40 | 1,735 |
| 03:54:47 pm | 70.6 | 15 | 1,695 |
| 03:34:25 pm | 70.6 | 300 | 1,680 |
| 03:33:47 pm | 70.6 | 1,000 | 1,380 |
| 03:18:45 pm | 70.8 | 125 | 380 |
| 03:18:45 pm | 70.8 | 167 | 255 |
Monthly variations
Annual change
| 2024 | -1.89% | ||
| 2023 | -20.26% | ||
| 2022 | -11.45% | ||
| 2021 | +24.76% |
- Stock Market
- Equities
- PRFO Stock
- Quotes Profoto Holding AB
