PROFILGRUPPEN AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124 SEK | 0.00% |
|
+2.06% | +15.89% |
| 23/04 | Profilgruppen AB Announces Nomination Committee for Annual General Meeting 2025 | CI |
| 23/04 | Profilgruppen AB Approves Dividend for the Financial Year 2023, Payable on April 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 121.5 kr | 122 kr | 126 kr | 124 kr | 124 kr |
| Volume | 1 551 | 3 416 | 1 940 | 4 630 | 669 |
| Change | -0.41% | +0.41% | +3.28% | -1.59% | 0.00% |
| Opening | 121.50 | 121.50 | 122.00 | 127.00 | 124 |
| High | 121.50 | 123.50 | 128.50 | 127.00 | 124 |
| Low | 119.50 | 120.00 | 121.00 | 123.50 | 123 |
Performance
| 1 week | +2.06% | ||
| Current month | +0.40% | ||
| 1 month | -9.16% | ||
| 3 months | +15.24% | ||
| 6 months | +30.25% | ||
| Current year | +15.89% | ||
| 1 year | +15.89% | ||
| 3 years | +18.10% | ||
| 5 years | +5.98% | ||
| 10 years | +272.37% |
Volumes
marketsDaily volume
669
Estimated daily volume
749
Avg. Volume 20 sessions
2 858
Daily volume ratio
0.26
Avg. Volume 20 sessions SEK
354 392.00
Avg. Volume 20 sessions USD
32 923.37
Record volume 1
402 400
Record volume 2
371 445
Record volume 3
282 971
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
912 746 784
Capitalization (USD)
84 795 089
Net sales (SEK)
2 439 100 000
Net sales (USD)
226 594 829
Number of employees
517
Sales / Employee (SEK)
4 717 795
Sales / Employee (USD)
438 288
Free-Float
32.79 %
Free-Float capitalization (SEK)
299 701 175
Free-Float capitalization (USD)
27 842 539
Average Daily Capital Traded
0.04%
Highs and lows
1 week
120.00
128.50
1 month
115.50140.00
Current year
96.40144.00
1 year
89.70144.00
3 years
80.40248.00
5 years
57.00248.00
10 years
21.00248.00
Indicators
Moving average 5 days
123.10
Moving average 20 days
128.40
Moving average 50 days
127.02
Moving average 100 days
116.33
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
50.13
RSI 14 days
48.97
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.06% | +15.89% | +15.89% | 84.8M | ||
| +1.11% | +3.11% | +6.31% | +59.17% | 17.2B | ||
| +0.18% | +0.36% | +42.31% | +34.38% | 17.16B | ||
| -1.24% | +1.49% | -2.11% | -3.12% | 12.56B | ||
| -0.09% | +2.27% | +39.17% | +53.21% | 7.27B | ||
| -1.31% | +7.18% | +15.50% | +6.16% | 7.15B | ||
| +0.23% | +2.48% | +53.68% | +58.45% | 6.8B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -0.18% | +5.75% | +43.62% | +131.24% | 4.18B | ||
| -1.08% | -7.53% | +10.92% | -32.28% | 3.5B | ||
| -1.75% | +4.02% | +85.64% | +15.07% | 3.29B | ||
| +1.13% | +0.96% | +20.13% | +57.16% | 2.17B | ||
| -3.13% | -4.32% | -10.92% | +1.64% | 1.77B | ||
| -0.77% | -1.23% | -2.87% | +16.09% | 1.1B | ||
| +3.34% | +5.12% | +11.24% | +36.65% | 747M | ||
| +14.26% | +14.71% | +14.71% | +14.71% | 742M | ||
| Average | +0.67% | +2.10% | +21.45% | +29.03% | ||
| Weighted average by Cap. | -0.03% | +1.88% | +23.04% | +33.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
644871bbb3a41799f1519e063.2BBEvowq0qivmAQ0QR5jQing5Wcdnab0-R06zPR_r6k.6XZp1_ZtvvLLyExhG0wHE2jRkC14-u24skx4n6tN3si7UgHUtR6z65_LVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:33:19 pm | 124 | 57 | 669 |
| 07:31:06 pm | 123.5 | 25 | 612 |
| 07:25:02 pm | 123.5 | 5 | 587 |
| 06:58:45 pm | 124 | 2 | 582 |
| 04:57:42 pm | 123.5 | 1 | 580 |
| 02:35:00 pm | 124 | 40 | 579 |
| 02:05:02 pm | 124 | 10 | 539 |
| 02:04:53 pm | 124 | 2 | 529 |
| 02:04:53 pm | 124 | 14 | 527 |
| 02:03:54 pm | 124 | 41 | 513 |
Monthly variations
Annual change
| 2024 | +15.89% | ||
| 2023 | +5.42% | ||
| 2022 | -13.25% | ||
| 2021 | +24.20% | ||
| 2020 | -7.19% | ||
| 2019 | +2.53% | ||
| 2018 | -20.80% | ||
| 2017 | +70.07% | ||
| 2016 | +91.41% | ||
| 2015 | +67.69% | ||
| 2014 | -21.58% | ||
| 2013 | -2.67% | ||
| 2012 | -17.81% | ||
| 2011 | -33.64% | ||
| 2010 | +28.50% | ||
| 2009 | +34.17% | ||
| 2008 | -57.18% | ||
| 2007 | -18.13% | ||
| 2006 | +19.74% | ||
| 2005 | +9.35% | ||
| 2004 | +18.80% | ||
| 2003 | +39.29% | ||
| 2002 | -4.55% | ||
| 2001 | -12.00% | ||
| 2000 | -18.03% | ||
| 1999 | +24.49% | ||
| 1998 | -44.32% | ||
| 1997 | +49.15% |
- Stock Market
- Equities
- PROF B Stock
- Quotes ProfilGruppen AB