|
Market Closed -
Athens S.E.
07:40:23 08/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 9.800 EUR | -0.51% |
|
-0.31% | +22.04% |
| 25/06 | Profile Systems & Software SA announces Annual dividend, payable on July 07, 2026 | CI |
| 31/03 | Profile Software FY 2025 net profit up at EUR 6.4 million | RE |
Stock exchange
Athens S.E.
PROF 9.800 €
-0.51%
5L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROF | 9.800EUR | -0.51% | 5L € | ||
Deutsche Boerse AG
| NB6 | 9.570EUR | -0.62% | 0 € |
Quotes 5-day view: Profile Systems & Software SA
Delayed Quote Athens S.E.
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | €9.660 | €9.970 | €9.840 | €9.850 | €9.800 |
| Volume | 39,908 | 49,141 | 34,743 | 48,975 | 47,428 |
| Change | -1.73% | +3.21% | -1.30% | +0.10% | -0.51% |
| Opening | €9.700 | €9.750 | €10.00 | €9.840 | €9.870 |
| High | €9.830 | €10.00 | €10.06 | €10.00 | €9.910 |
| Low | €9.610 | €9.750 | €9.830 | €9.780 | €9.780 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.31% | ||
| Current month | -1.01% | ||
| 1 month | +5.38% | ||
| 3 months | +30.67% | ||
| 6 months | +51.94% | ||
| Current year | +22.04% | ||
| 1 year | +43.48% | ||
| 3 years | +119.73% | ||
| 5 years | +207.21% | ||
| 10 years | +4,500.94% |
Volumes
marketsDaily volume
47,428
Estimated daily volume
47,428
Avg. Volume 20 sessions
32,432
Daily volume ratio
1.46
Avg. Volume 20 sessions
3,17,833.6
Avg. Volume 20 sessions USD
3,70,040.95
Record volume 1
29,23,694
Record volume 2
12,41,424
Record volume 3
11,64,602
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,07,30,728
Market Cap (USD)
27,99,84,564
Net sales (EUR)
4,75,07,820
Net sales (USD)
5,52,54,501
Number of employees
216
Sales / Employee (EUR)
2,19,944
Sales / Employee (USD)
2,55,808
Free-Float
56.19 %
Free-Float capitalization (EUR)
13,67,06,531
Free-Float capitalization (USD)
15,89,98,059
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
9.824
Moving average 20 days
9.86
Moving average 50 days
9.263
Moving average 100 days
8.413
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-14.15%
STIM
RSI 9 days
53.52
RSI 14 days
57.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -0.31% | +43.48% | +119.73% | 28Cr | |
| -1.15% | -1.41% | -0.85% | +47.77% | 3,66800Cr | |
| -2.31% | -5.35% | +9.10% | +1,025.58% | 41TCr | |
| -2.93% | -9.24% | -21.22% | +19.38% | 7.82TCr | |
| -1.27% | -6.08% | +54.08% | +115.27% | 7.55TCr | |
| -0.46% | -5.49% | -35.64% | -14.62% | 7.51TCr | |
| +1.11% | +0.60% | -40.53% | +196.29% | 6.94TCr | |
| -6.94% | -5.67% | +2.15% | -14.61% | 4.47TCr | |
| -0.65% | -1.56% | -14.27% | +49.39% | 3.99TCr | |
| -3.04% | -1.21% | +107.09% | +244.98% | 3.47TCr | |
| Average | -0.64% | -4.30% | +10.34% | +178.92% | 44.95TCr | |
| Weighted average by Cap. | -0.18% | -2.13% | +0.17% | +139.61% |
Historical Quotes: Profile Systems & Software SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b17d692b13.SjVvn6XHJhUamhRLIS4fv3I2uhkMzmAdNnCCxapi0Cg.FXA6xuT2UVJ3rXh4RnQu5gJA4kZkhDlWXj_g8p0GqB4tajWy1PJyVHfwIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:40:23 pm | 9.800 | 625 | 47,428 |
| 07:40:23 pm | 9.800 | 48 | 46,803 |
| 07:40:23 pm | 9.800 | 359 | 46,755 |
| 07:40:23 pm | 9.800 | 9 | 46,396 |
| 07:40:23 pm | 9.800 | 459 | 46,387 |
| 07:40:23 pm | 9.800 | 200 | 45,928 |
| 07:40:23 pm | 9.800 | 95 | 45,728 |
| 07:40:23 pm | 9.800 | 5 | 45,633 |
| 07:29:57 pm | 9.800 | 30 | 45,628 |
Price Extremes
| 1 week | 9.75 |  | 10.06 |
| 1 month | 9.2 | | 10.16 |
| Current year | 6 | | 10.16 |
| 1 year | 6 | | 10.16 |
| 3 years | 3.48 | | 10.16 |
| 5 years | 2.56 | | 10.16 |
| 10 years | 0.2 | | 10.16 |
Monthly variations
Annual variations
| 2026 | +22.04% | ||
| 2025 | +52.95% | ||
| 2024 | +23.53% | ||
| 2023 | +48.86% | ||
| 2022 | -4.83% | ||
| 2021 | +20.97% | ||
| 2020 | +32.98% | ||
| 2019 | +204.49% | ||
| 2018 | +72.54% | ||
| 2017 | +56.04% | ||
| 2016 | -10.08% | ||
| 2015 | +8.12% | ||
| 2014 | -47.12% | ||
| 2013 | +12.45% | ||
| 2012 | +303.59% | ||
| 2011 | -64.55% | ||
| 2010 | -45.00% | ||
| 2009 | +23.46% | ||
| 2008 | -73.87% | ||
| 2007 | +20.16% | ||
| 2006 | +102.54% | ||
| 2005 | -5.85% | ||
| 2004 | -36.73% | ||
| 2003 | -7.95% |
- Stock Market
- Stocks
- PROF Stock
- Quotes Profile Systems & Software SA
Select your edition
All financial news and data tailored to specific country editions
