Quotes Profile Systems & Software SA

Stocks

PROF

GRS472003011

Software

Market Closed - Athens S.E. Other stock markets 07:49:17 03/07/2026 pm IST			5-day change	1st Jan Change
8.590 ^EUR	-0.69%		+12.73%	+6.97%

25/06	Profile Systems & Software SA announces Annual dividend, payable on July 07, 2026	CI
31/03	Profile Software FY 2025 net profit up at EUR 6.4 million	RE

Quotes 5-day view: Profile Systems & Software SA

Delayed Quote Athens S.E.

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	€7.640	€7.700	€8.080	€8.650	€8.590
Volume	25,473	72,188	3,35,970	2,94,485	1,39,219
Change	+0.26%	+0.79%	+4.94%	+7.05%	-0.69%
Opening	€7.680	€7.640	€7.710	€8.100	€8.690
High	€7.750	€7.700	€8.090	€8.650	€8.750
Low	€7.560	€7.540	€7.700	€8.100	€8.500

Performance

1 day	-0.69%
1 week	+12.73%
Current month	+11.56%
1 month	+15.61%
3 months	+21.16%
6 months	+8.87%
Current year	+6.97%
1 year	+21.84%
3 years	+91.74%
5 years	+252.77%
10 years	+3,804.55%

Volumes

markets

Daily volume

1,39,219

Estimated daily volume

1,39,219

Avg. Volume 20 sessions

1,01,131

Daily volume ratio

1.38

Avg. Volume 20 sessions

8,68,715.29

Avg. Volume 20 sessions USD

9,93,289.06

Record volume 1

29,23,694

Record volume 2

12,41,424

Record volume 3

11,64,602

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

21,10,07,852

Market Cap (USD)

24,13,72,514

Net sales (EUR)

4,75,07,820

Net sales (USD)

5,43,44,338

Number of employees

216

Sales / Employee (EUR)

2,19,944

Sales / Employee (USD)

2,51,594

Free-Float

49.24 %

Free-Float capitalization (EUR)

10,50,04,082

Free-Float capitalization (USD)

12,01,14,485

Average Daily Capital Traded

0.41%

Indicators

Moving average 5 days

8.132

Moving average 20 days

7.744

Moving average 50 days

7.556

Moving average 100 days

7.421

Price spread / (MMA5)

-5.33%

Price spread / (MMA20)

-9.85%

Price spread / (MMA50)

-12.04%

Price spread / (MMA100)

-13.61%

STIM

RSI 9 days

82.46

RSI 14 days

75.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROFILE SYSTEMS & SOFTWARE SA	-0.69%	+12.73%	+21.84%	+91.74%	24Cr
MICROSOFT CORPORATION	+1.62%	+4.70%	-21.72%	+15.53%	2,90100Cr
PALANTIR TECHNOLOGIES INC.	+2.84%	+14.50%	-3.77%	+733.12%	31TCr
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	-1.38%	-7.20%	+268.23%	+895.98%	13TCr
CADENCE DESIGN SYSTEMS, INC.	-1.22%	-1.09%	+14.18%	+58.51%	10TCr
DATADOG, INC.	-1.56%	+8.59%	+67.81%	+164.89%	9.27TCr
SYNOPSYS, INC.	-3.82%	-3.78%	-20.33%	+0.73%	8.37TCr
SEA LIMITED	+0.95%	+13.11%	-30.89%	+78.91%	6.33TCr
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+1.87%	+6.90%	+6.20%	+72.61%	4.73TCr
ROBLOX CORPORATION	-4.38%	+16.51%	-46.51%	+31.62%	3.97TCr
Average	-0.58%	+9.28%	+25.50%	+214.36%	37.66TCr
Weighted average by Cap.	+1.27%	+10.57%	-7.45%	+110.36%

See all sector performances

Historical Quotes: Profile Systems & Software SA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

03e8dcac26b68.bHltAuZlDQe84pTdP5DvxA-wIe2-DfDHksu2KzvbWSw.W0AiTKdSNUTwhNuaUPqZiTvjGYjnV6iO64bhUWOqKlo4CjhsgwhiXteB2Q

Date	Price	Volume	Total
07:49:17 pm	8.590	90	1,39,219
07:49:17 pm	8.590	410	1,39,129
07:47:06 pm	8.590	50	1,38,719
07:43:52 pm	8.590	170	1,38,669
07:40:52 pm	8.590	18	1,38,499
07:40:52 pm	8.590	13	1,38,481
07:40:52 pm	8.590	52	1,38,468
07:40:52 pm	8.590	7	1,38,416
07:40:52 pm	8.590	100	1,38,409

Chart

Duration

Period

More charts

Course Extremes

1 week	7.54	8.75
1 month	7.13	8.75
Current year	6	8.75
1 year	6	8.75
3 years	3.48	8.75
5 years	2.26	8.75
10 years	0.2	8.75

Monthly variations

Annual variations

2026	+6.97%
2025	+52.95%
2024	+23.53%
2023	+48.86%
2022	-4.83%
2021	+20.97%
2020	+32.98%
2019	+204.49%
2018	+72.54%
2017	+56.04%
2016	-10.08%
2015	+8.12%
2014	-47.12%
2013	+12.45%
2012	+303.59%
2011	-64.55%
2010	-45.00%
2009	+23.46%
2008	-73.87%
2007	+20.16%
2006	+102.54%
2005	-5.85%
2004	-36.73%
2003	-7.95%