|
Delayed
Athens S.E.
07:24:04 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 10.40 EUR | -2.07% |
|
-5.64% | +29.27% |
| 17/09 | Profile Systems & Software SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 25/06 | Profile Systems & Software SA announces Annual dividend, payable on July 07, 2026 | CI |
Stock exchange
Athens S.E.
PROF 10.40 €
-2.07%
2L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROF | 10.40EUR | -2.07% | 2L € | ||
Deutsche Boerse AG
| NB6 | 10.42EUR | -0.76% | 0 € |
Quotes 5-day view: Profile Systems & Software SA
Delayed Quote Athens S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €10.78 | €10.80 | €10.76 | €10.62 | €10.40 |
| Volume | 50,425 | 29,675 | 25,736 | 26,418 | 20,872 |
| Change | -2.00% | +0.19% | -0.37% | -1.30% | -2.07% |
| Opening | €11.00 | €10.88 | €10.80 | €10.78 | €10.54 |
| High | €11.06 | €10.88 | €10.96 | €10.84 | €10.62 |
| Low | €10.70 | €10.74 | €10.68 | €10.48 | €10.24 |
Performance
| 1 day | -2.26% | ||
| 1 week | -5.64% | ||
| Current month | -3.53% | ||
| 1 month | +7.45% | ||
| 3 months | +20.00% | ||
| 6 months | +46.40% | ||
| Current year | +29.27% | ||
| 1 year | +46.82% | ||
| 3 years | +151.94% | ||
| 5 years | +287.31% | ||
| 10 years | +4,661.47% |
Volumes
marketsDaily volume
20,872
Estimated daily volume
25,200
Avg. Volume 20 sessions
53,988
Daily volume ratio
0.47
Avg. Volume 20 sessions
5,61,475.2
Avg. Volume 20 sessions USD
6,32,501.81
Record volume 1
29,23,694
Record volume 2
12,41,424
Record volume 3
11,64,602
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,74,36,563
Market Cap (USD)
28,98,40,760
Net sales (EUR)
4,75,07,820
Net sales (USD)
5,34,87,751
Number of employees
368
Sales / Employee (EUR)
1,29,097
Sales / Employee (USD)
1,45,347
Free-Float
56.19%
Free-Float capitalization (EUR)
14,81,45,240
Free-Float capitalization (USD)
16,67,92,660
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
10.79
Moving average 20 days
10.26
Moving average 50 days
9.824
Moving average 100 days
8.904
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-14.39%
STIM
RSI 9 days
64.26
RSI 14 days
64.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.07% | -5.64% | +46.82% | +151.94% | 29Cr | |
| +1.10% | +0.03% | +0.12% | +60.45% | 3,80800Cr | |
| +1.08% | +0.79% | +2.20% | +1,103.81% | 46TCr | |
| +4.14% | +3.46% | -50.88% | +32.93% | 42TCr | |
| +2.14% | +7.79% | +92.99% | +241.19% | 32TCr | |
| +1.96% | +6.75% | +116.71% | +535.01% | 27TCr | |
| -0.43% | -0.42% | -20.23% | +50.69% | 24TCr | |
| -1.10% | +0.11% | -25.41% | +22.26% | 14TCr | |
| +2.07% | +4.88% | +110.82% | +210.28% | 13TCr | |
| +0.86% | +2.94% | +82.09% | +200.52% | 9.93TCr | |
| Average | +0.90% | +0.88% | +35.52% | +260.91% | 58.96TCr | |
| Weighted average by Cap. | +1.26% | +1.86% | +9.55% | +175.60% |
Historical Quotes: Profile Systems & Software SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.AHcmEefDHqeNdg7tNC8J-aZMCg01qLCSAxv-_85ysW4.Ui9wJoCkcPDdKUjfbldZnss2Uj8G0MPhaW6Hx_Y45h4zQRJekKBpyvgieQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:24:04 pm | 10.40 | 500 | 20,872 |
| 07:23:51 pm | 10.40 | 200 | 20,372 |
| 07:08:50 pm | 10.38 | 400 | 20,172 |
| 07:08:21 pm | 10.40 | 3 | 19,772 |
| 07:04:36 pm | 10.34 | 80 | 19,769 |
| 07:04:36 pm | 10.34 | 100 | 19,689 |
| 07:04:36 pm | 10.34 | 90 | 19,589 |
| 07:04:36 pm | 10.34 | 3 | 19,499 |
| 07:04:36 pm | 10.36 | 144 | 19,496 |
| 07:04:36 pm | 10.36 | 83 | 19,352 |
Price Extremes
| 1 week | 10.24 |  | 11.06 |
| 1 month | 9.74 | | 11.06 |
| Current year | 6 | | 11.06 |
| 1 year | 6 | | 11.06 |
| 3 years | 3.48 | | 11.06 |
| 5 years | 2.56 | | 11.06 |
| 10 years | 0.21 | | 11.06 |
Monthly variations
Annual variations
| 2026 | +32.25% | ||
| 2025 | +52.95% | ||
| 2024 | +23.53% | ||
| 2023 | +48.86% | ||
| 2022 | -4.83% | ||
| 2021 | +20.97% | ||
| 2020 | +32.98% | ||
| 2019 | +204.49% | ||
| 2018 | +72.54% | ||
| 2017 | +56.04% | ||
| 2016 | -10.08% | ||
| 2015 | +8.12% | ||
| 2014 | -47.12% | ||
| 2013 | +12.45% | ||
| 2012 | +303.59% | ||
| 2011 | -64.55% | ||
| 2010 | -45.00% | ||
| 2009 | +23.46% | ||
| 2008 | -73.87% | ||
| 2007 | +20.16% | ||
| 2006 | +102.54% | ||
| 2005 | -5.85% | ||
| 2004 | -36.73% | ||
| 2003 | -7.95% |
- Stock Market
- Stocks
- PROF Stock
- Quotes Profile Systems & Software SA
Select your edition
All financial news and data tailored to specific country editions
