|
Market Closed -
Athens S.E.
07:40:00 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 10.40 EUR | +0.19% |
|
-1.89% | +29.51% |
| 17/09 | Profile Systems & Software SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 25/06 | Profile Systems & Software SA announces Annual dividend, payable on July 07, 2026 | CI |
Stock exchange
Athens S.E.
PROF 10.40 €
+0.19%
4L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROF | 10.40EUR | +0.19% | 4L € | ||
Deutsche Boerse AG
| NB6 | 10.16EUR | -4.15% | 0 € |
Quotes 5-day view: Profile Systems & Software SA
Delayed Quote Athens S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €10.44 | €10.30 | €10.54 | €10.38 | €10.40 |
| Volume | 42,398 | 31,493 | 42,277 | 15,677 | 37,080 |
| Change | -1.88% | -1.34% | +2.33% | -1.52% | +0.19% |
| Opening | €10.80 | €10.34 | €10.42 | €10.48 | €10.42 |
| High | €10.80 | €10.64 | €10.54 | €10.48 | €10.48 |
| Low | €10.36 | €10.22 | €10.18 | €10.30 | €10.12 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.89% | ||
| Current month | -3.35% | ||
| 1 month | -1.33% | ||
| 3 months | +16.20% | ||
| 6 months | +36.30% | ||
| Current year | +29.51% | ||
| 1 year | +40.92% | ||
| 3 years | +184.93% | ||
| 5 years | +266.20% | ||
| 10 years | +4,627.27% |
Volumes
marketsDaily volume
37,080
Estimated daily volume
37,080
Avg. Volume 20 sessions
33,771
Daily volume ratio
1.1
Avg. Volume 20 sessions
3,51,218.4
Avg. Volume 20 sessions USD
3,93,399.73
Record volume 1
29,23,694
Record volume 2
12,41,424
Record volume 3
11,64,602
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,16,68,804
Market Cap (USD)
28,18,94,227
Net sales (EUR)
4,75,07,820
Net sales (USD)
5,32,13,509
Number of employees
368
Sales / Employee (EUR)
1,29,097
Sales / Employee (USD)
1,44,602
Free-Float
56.19%
Free-Float capitalization (EUR)
14,48,26,108
Free-Float capitalization (USD)
16,22,19,723
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
10.46
Moving average 20 days
10.64
Moving average 50 days
10.24
Moving average 100 days
9.382
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-9.79%
RSI 9 days
50.63
RSI 14 days
52.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -1.89% | +40.92% | +184.93% | 28Cr | |
| +0.66% | -2.77% | +0.76% | +60.56% | 3,87000Cr | |
| +0.29% | -1.87% | +12.11% | +1,121.29% | 47TCr | |
| +0.49% | -6.18% | -53.73% | +23.87% | 38TCr | |
| +7.22% | +2.78% | +79.15% | +213.08% | 28TCr | |
| -0.44% | +6.53% | -9.48% | +73.01% | 28TCr | |
| +8.25% | +5.32% | +106.01% | +476.35% | 24TCr | |
| +1.25% | +6.99% | -15.05% | +46.50% | 16TCr | |
| +4.05% | -1.06% | +112.60% | +219.36% | 13TCr | |
| -2.49% | +4.83% | -25.49% | -51.23% | 11TCr | |
| Average | +0.97% | -0.59% | +24.78% | +236.77% | 59.24TCr | |
| Weighted average by Cap. | +0.35% | -2.62% | +7.29% | +168.71% |
Historical Quotes: Profile Systems & Software SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea05c24.ZoB8U4tL6wkY1rM7oTogerzOIBK0EExFdmGTCdw1Uz0.N9UfBOkKnkUrjOR67n13CY6aEEbzQhQuA1mhQI1aa2Uz0kw2zjqFbiyX9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:40:00 pm | 10.40 | 151 | 37,080 |
| 07:40:00 pm | 10.40 | 45 | 36,929 |
| 07:40:00 pm | 10.40 | 45 | 36,884 |
| 07:40:00 pm | 10.40 | 44 | 36,839 |
| 07:40:00 pm | 10.40 | 56 | 36,795 |
| 07:40:00 pm | 10.40 | 9 | 36,739 |
| 07:40:00 pm | 10.40 | 36 | 36,730 |
| 07:40:00 pm | 10.40 | 75 | 36,694 |
| 07:40:00 pm | 10.40 | 5 | 36,619 |
Price Extremes
| 1 week | 10.12 |  | 10.8 |
| 1 month | 10.12 | | 11.18 |
| Current year | 6 | | 11.18 |
| 1 year | 6 | | 11.18 |
| 3 years | 3.59 | | 11.18 |
| 5 years | 2.56 | | 11.18 |
| 10 years | 0.21 | | 11.18 |
Monthly variations
Annual variations
| 2026 | +29.51% | ||
| 2025 | +52.95% | ||
| 2024 | +23.53% | ||
| 2023 | +48.86% | ||
| 2022 | -4.83% | ||
| 2021 | +20.97% | ||
| 2020 | +32.98% | ||
| 2019 | +204.49% | ||
| 2018 | +72.54% | ||
| 2017 | +56.04% | ||
| 2016 | -10.08% | ||
| 2015 | +8.12% | ||
| 2014 | -47.12% | ||
| 2013 | +12.45% | ||
| 2012 | +303.59% | ||
| 2011 | -64.55% | ||
| 2010 | -45.00% | ||
| 2009 | +23.46% | ||
| 2008 | -73.87% | ||
| 2007 | +20.16% | ||
| 2006 | +102.54% | ||
| 2005 | -5.85% | ||
| 2004 | -36.73% | ||
| 2003 | -7.95% |
- Stock Market
- Stocks
- PROF Stock
- Quotes Profile Systems & Software SA
Select your edition
All financial news and data tailored to specific country editions
