|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.860 EUR | +2.48% |
|
+7.23% | -2.12% |
| 31/03 | Profile Software FY 2025 net profit up at EUR 6.4 million | RE |
| 31/03 | Profile Systems & Software SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Profile Systems & Software SA
Delayed Quote Athens S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 7.500 € | 7.640 € | 7.710 € | 7.670 € | 7.860 € |
| Volume | 29,825 | 31,821 | 58,854 | 88,633 | 1,32,155 |
| Change | +2.32% | +1.87% | +0.92% | -0.52% | +2.48% |
| Opening | 7.330 € | 7.470 € | 7.660 € | 7.700 € | 7.710 € |
| High | 7.500 € | 7.640 € | 7.770 € | 7.820 € | 7.980 € |
| Low | 7.130 € | 7.470 € | 7.650 € | 7.640 € | 7.710 € |
Performance
| 1 day | +2.48% | ||
| 1 week | +7.23% | ||
| Current month | +3.56% | ||
| 1 month | +8.41% | ||
| 3 months | +6.22% | ||
| 6 months | +0.64% | ||
| Current year | -2.12% | ||
| 1 year | +33.22% | ||
| 3 years | +85.38% | ||
| 5 years | +234.47% | ||
| 10 years | +3,401.11% |
Volumes
marketsDaily volume
1,32,155
Estimated daily volume
1,32,155
Avg. Volume 20 sessions
60,461
Daily volume ratio
2.19
Avg. Volume 20 sessions
4,75,223.46
Avg. Volume 20 sessions USD
5,51,515.83
Record volume 1
29,23,694
Record volume 2
12,41,424
Record volume 3
11,64,602
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,26,21,591
Market Cap (USD)
22,35,45,061
Net sales (EUR)
4,75,07,820
Net sales (USD)
5,51,34,725
Number of employees
216
Sales / Employee (EUR)
2,19,944
Sales / Employee (USD)
2,55,253
Free-Float
56.33 %
Free-Float capitalization (EUR)
10,96,51,660
Free-Float capitalization (USD)
12,72,55,138
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
7.676
Moving average 20 days
7.426
Moving average 50 days
7.392
Moving average 100 days
7.412
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
61.24
RSI 14 days
58.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.48% | +7.23% | +33.22% | +85.38% | 22Cr | |
| +0.10% | -6.22% | -17.73% | +15.83% | 2,90300Cr | |
| -2.36% | -5.56% | -6.85% | +704.46% | 31TCr | |
| +1.68% | -4.56% | +205.44% | +693.30% | 12TCr | |
| +0.32% | +2.33% | +28.32% | +63.08% | 11TCr | |
| -0.53% | -2.36% | -5.21% | +1.76% | 8.69TCr | |
| -1.85% | -1.80% | +90.87% | +138.78% | 8.18TCr | |
| -3.21% | -4.18% | -46.28% | +30.33% | 5.08TCr | |
| -0.16% | -1.23% | -8.03% | +54.98% | 3.93TCr | |
| -0.41% | +3.56% | -55.43% | +8.52% | 3.1TCr | |
| Average | -0.39% | -0.91% | +21.83% | +179.64% | 37.21TCr | |
| Weighted average by Cap. | -0.16% | -5.40% | -6.53% | +97.86% |
Historical Quotes: Profile Systems & Software SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
001470c182.KczWnLAa1o_WvlLEBiIBLa-ttbEoSygp7ToNLo5tOb0.Gf_u_cBog-6D-SWrVGl2buPUxeIbP0Jz331Mf9YKafxRgKTU6Hy77JDNIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:49:55 pm | 7.860 | 130 | 1,32,155 |
| 07:49:36 pm | 7.860 | 130 | 1,32,025 |
| 07:49:16 pm | 7.860 | 118 | 1,31,895 |
| 07:46:20 pm | 7.860 | 100 | 1,31,777 |
| 07:42:15 pm | 7.860 | 100 | 1,31,677 |
| 07:42:15 pm | 7.860 | 100 | 1,31,577 |
| 07:42:15 pm | 7.860 | 400 | 1,31,477 |
| 07:39:35 pm | 7.860 | 100 | 1,31,077 |
| 07:39:35 pm | 7.860 | 100 | 1,30,977 |
Course Extremes
| 1 week | 7.13 |  | 7.98 |
| 1 month | 6.98 | | 7.98 |
| Current year | 6 | | 8.12 |
| 1 year | 5.89 | | 8.15 |
| 3 years | 3.48 | | 8.15 |
| 5 years | 2.24 | | 8.15 |
| 10 years | 0.2 | | 8.15 |
Monthly variations
Annual variations
| 2026 | -2.12% | ||
| 2025 | +52.95% | ||
| 2024 | +23.53% | ||
| 2023 | +48.86% | ||
| 2022 | -4.83% | ||
| 2021 | +20.97% | ||
| 2020 | +32.98% | ||
| 2019 | +204.49% | ||
| 2018 | +72.54% | ||
| 2017 | +56.04% | ||
| 2016 | -10.08% | ||
| 2015 | +8.12% | ||
| 2014 | -47.12% | ||
| 2013 | +12.45% | ||
| 2012 | +303.59% | ||
| 2011 | -64.55% | ||
| 2010 | -45.00% | ||
| 2009 | +23.46% | ||
| 2008 | -73.87% | ||
| 2007 | +20.16% | ||
| 2006 | +102.54% | ||
| 2005 | -5.85% | ||
| 2004 | -36.73% | ||
| 2003 | -7.95% |
- Stock Market
- Stocks
- PROF Stock
- Quotes Profile Systems & Software SA
Select your edition
All financial news and data tailored to specific country editions
