Quotes 5-day view: Profile Systems & Software SA

Delayed Quote Athens S.E.
Profile Systems & Software SA(PROF) : Historical Chart (5-day)
  03/09/2026 04/09/2026 07/09/2026 08/09/2026 09/09/2026
Last €9.970 €9.840 €9.850 €9.800 9.880
Volume 49,141 34,743 48,975 47,428 34,902
Change +3.21% -1.30% +0.10% -0.51% +0.82%
Opening €9.750 €10.00 €9.840 €9.870 €9.850
High €10.00 €10.06 €10.00 €9.910 €9.940
Low €9.750 €9.830 €9.780 €9.780 €9.820

Performance

1 day+0.92%
1 week+2.38%
Current month-0.10%
1 month+5.32%
3 months+29.45%
6 months+53.33%
Current year+23.16%
1 year+40.48%
3 years+127.36%
5 years+212.97%
10 years+4,478.70%

Volumes

markets
Daily volume
34,902
Estimated daily volume
55,336
Avg. Volume 20 sessions
32,432
Daily volume ratio
1.71
Avg. Volume 20 sessions
3,20,428.16
Avg. Volume 20 sessions USD
3,73,362.89
Record volume 1
29,23,694
Record volume 2
12,41,424
Record volume 3
11,64,602
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
24,07,30,728
Market Cap (USD)
27,99,84,564
Net sales (EUR)
4,75,07,820
Net sales (USD)
5,52,54,501
Number of employees
216
Sales / Employee (EUR)
2,19,944
Sales / Employee (USD)
2,55,808
Free-Float
56.19 %
Free-Float capitalization (EUR)
13,67,06,531
Free-Float capitalization (USD)
15,89,98,059
Average Daily Capital Traded
0.13%

Indicators

Moving average 5 days
9.824
Moving average 20 days
9.86
Moving average 50 days
9.263
Moving average 100 days
8.413
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-14.85%
STIM
RSI 9 days
53.52
RSI 14 days
57.9

Change 5-day change 1-year change 3-year change Capi.($)
+0.82%+2.38%+40.48%+127.36% 28Cr
-1.15%-1.41%-0.85%+47.77% 3,66800Cr
-2.31%-5.35%+9.10%+1,025.58% 41TCr
-2.93%-9.24%-21.22%+19.38% 7.82TCr
-1.27%-6.08%+54.08%+115.27% 7.55TCr
-0.46%-5.49%-35.64%-14.62% 7.51TCr
+1.11%+0.60%-40.53%+196.29% 6.94TCr
-6.94%-5.67%+2.15%-14.61% 4.47TCr
-0.65%-1.56%-14.27%+49.39% 3.99TCr
-3.04%-1.21%+107.09%+244.98% 3.47TCr
Average -0.05%-4.30%+10.04%+179.68% 44.95TCr
Weighted average by Cap. -0.13%-2.13%+0.17%+139.61%

Historical Quotes: Profile Systems & Software SA

DateOpeningHighLowCloseVolumeChange

Latest transactions

445e719ad10e2773ed1ce9.1Y3StlePEn_cG7WksyUexYzfnat2ObRcC-0zAtEvsTw.hbq89S24IwfoWPro7BBvrPyv2vwceNYVcd0EO-Bg1nK60piGAupEEJZwhQ
DatePriceVolumeTotal
05:45:12 pm 9.8807034,902
05:43:00 pm 9.89040634,832
05:42:21 pm 9.8904734,426
05:42:21 pm 9.8904734,379
05:38:50 pm 9.8901,00034,332
05:13:27 pm 9.9002033,332
05:11:28 pm 9.8905833,312
05:08:16 pm 9.8902633,254
05:08:16 pm 9.8906633,228
05:07:57 pm 9.89050033,162
Chart Profile Systems & Software SA

Price Extremes

1 week 9.75
Extreme 9.75
10.06
1 month 9.2
Extreme 9.2
10.16
Current year 6
Extreme 6
10.16
1 year 6
Extreme 6
10.16
3 years 3.48
Extreme 3.48
10.16
5 years 2.56
Extreme 2.565
10.16
10 years 0.2
Extreme 0.205
10.16

Monthly variations

Annual variations

2026+22.04%
2025+52.95%
2024+23.53%
2023+48.86%
2022-4.83%
2021+20.97%
2020+32.98%
2019+204.49%
2018+72.54%
2017+56.04%
2016-10.08%
2015+8.12%
2014-47.12%
2013+12.45%
2012+303.59%
2011-64.55%
2010-45.00%
2009+23.46%
2008-73.87%
2007+20.16%
2006+102.54%
2005-5.85%
2004-36.73%
2003-7.95%
  1. Stock Market
  2. Stocks
  3. PROF Stock
  4. Quotes Profile Systems & Software SA
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!