Quotes 5-day view: Profile Systems & Software SA

Delayed Quote Athens S.E.
Profile Systems & Software SA(PROF) : Historical Chart (5-day)
  02/09/2026 03/09/2026 04/09/2026 07/09/2026 08/09/2026
Last €9.660 €9.970 €9.840 €9.850 €9.800
Volume 39,908 49,141 34,743 48,975 47,428
Change -1.73% +3.21% -1.30% +0.10% -0.51%
Opening €9.700 €9.750 €10.00 €9.840 €9.870
High €9.830 €10.00 €10.06 €10.00 €9.910
Low €9.610 €9.750 €9.830 €9.780 €9.780

Performance

1 day-0.51%
1 week-0.31%
Current month-1.01%
1 month+5.38%
3 months+30.67%
6 months+51.94%
Current year+22.04%
1 year+43.48%
3 years+119.73%
5 years+207.21%
10 years+4,500.94%

Volumes

markets
Daily volume
47,428
Estimated daily volume
47,428
Avg. Volume 20 sessions
32,432
Daily volume ratio
1.46
Avg. Volume 20 sessions
3,17,833.6
Avg. Volume 20 sessions USD
3,70,040.95
Record volume 1
29,23,694
Record volume 2
12,41,424
Record volume 3
11,64,602
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
24,07,30,728
Market Cap (USD)
27,99,84,564
Net sales (EUR)
4,75,07,820
Net sales (USD)
5,52,54,501
Number of employees
216
Sales / Employee (EUR)
2,19,944
Sales / Employee (USD)
2,55,808
Free-Float
56.19 %
Free-Float capitalization (EUR)
13,67,06,531
Free-Float capitalization (USD)
15,89,98,059
Average Daily Capital Traded
0.13%

Indicators

Moving average 5 days
9.824
Moving average 20 days
9.86
Moving average 50 days
9.263
Moving average 100 days
8.413
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-14.15%
STIM
RSI 9 days
53.52
RSI 14 days
57.9

Change 5-day change 1-year change 3-year change Capi.($)
-0.51%-0.31%+43.48%+119.73% 28Cr
-1.15%-1.41%-0.85%+47.77% 3,66800Cr
-2.31%-5.35%+9.10%+1,025.58% 41TCr
-2.93%-9.24%-21.22%+19.38% 7.82TCr
-1.27%-6.08%+54.08%+115.27% 7.55TCr
-0.46%-5.49%-35.64%-14.62% 7.51TCr
+1.11%+0.60%-40.53%+196.29% 6.94TCr
-6.94%-5.67%+2.15%-14.61% 4.47TCr
-0.65%-1.56%-14.27%+49.39% 3.99TCr
-3.04%-1.21%+107.09%+244.98% 3.47TCr
Average -0.64%-4.30%+10.34%+178.92% 44.95TCr
Weighted average by Cap. -0.18%-2.13%+0.17%+139.61%

Historical Quotes: Profile Systems & Software SA

DateOpeningHighLowCloseVolumeChange

Latest transactions

2b17d692b13.SjVvn6XHJhUamhRLIS4fv3I2uhkMzmAdNnCCxapi0Cg.FXA6xuT2UVJ3rXh4RnQu5gJA4kZkhDlWXj_g8p0GqB4tajWy1PJyVHfwIA
DatePriceVolumeTotal
07:40:23 pm 9.80062547,428
07:40:23 pm 9.8004846,803
07:40:23 pm 9.80035946,755
07:40:23 pm 9.800946,396
07:40:23 pm 9.80045946,387
07:40:23 pm 9.80020045,928
07:40:23 pm 9.8009545,728
07:40:23 pm 9.800545,633
07:29:57 pm 9.8003045,628
Chart Profile Systems & Software SA

Price Extremes

1 week 9.75
Extreme 9.75
10.06
1 month 9.2
Extreme 9.2
10.16
Current year 6
Extreme 6
10.16
1 year 6
Extreme 6
10.16
3 years 3.48
Extreme 3.48
10.16
5 years 2.56
Extreme 2.565
10.16
10 years 0.2
Extreme 0.205
10.16

Monthly variations

Annual variations

2026+22.04%
2025+52.95%
2024+23.53%
2023+48.86%
2022-4.83%
2021+20.97%
2020+32.98%
2019+204.49%
2018+72.54%
2017+56.04%
2016-10.08%
2015+8.12%
2014-47.12%
2013+12.45%
2012+303.59%
2011-64.55%
2010-45.00%
2009+23.46%
2008-73.87%
2007+20.16%
2006+102.54%
2005-5.85%
2004-36.73%
2003-7.95%
  1. Stock Market
  2. Stocks
  3. PROF Stock
  4. Quotes Profile Systems & Software SA
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!