Quotes Profile Systems & Software SA

Stocks

PROF

GRS472003011

Software

Market Closed - Athens S.E. Other stock markets 07:40:08 24/07/2026 pm IST			5-day change	1st Jan Change
8.970 ^EUR	+0.90%		+1.36%	+11.71%

25/06	Profile Systems & Software SA announces Annual dividend, payable on July 07, 2026	CI
31/03	Profile Software FY 2025 net profit up at EUR 6.4 million	RE

Quotes 5-day view: Profile Systems & Software SA

Delayed Quote Athens S.E.

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	€8.900	€8.960	€8.950	€8.890	€8.970
Volume	39,446	32,782	57,505	43,718	25,681
Change	+0.56%	+0.67%	-0.11%	-0.67%	+0.90%
Opening	€8.850	€8.890	€9.000	€9.030	€9.020
High	€8.900	€9.060	€9.200	€9.030	€9.020
Low	€8.750	€8.840	€8.820	€8.640	€8.810

Performance

1 day	+0.90%
1 week	+1.36%
Current month	+16.49%
1 month	+15.89%
3 months	+18.65%
6 months	+15.15%
Current year	+11.71%
1 year	+15.59%
3 years	+92.49%
5 years	+269.14%
10 years	+3,808.50%

Volumes

markets

Daily volume

25,681

Estimated daily volume

25,681

Avg. Volume 20 sessions

64,947

Daily volume ratio

0.4

Avg. Volume 20 sessions

5,82,574.59

Avg. Volume 20 sessions USD

6,62,096.02

Record volume 1

29,23,694

Record volume 2

12,41,424

Record volume 3

11,64,602

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

22,03,42,309

Market Cap (USD)

25,08,73,630

Net sales (EUR)

4,75,07,820

Net sales (USD)

5,40,90,652

Number of employees

216

Sales / Employee (EUR)

2,19,944

Sales / Employee (USD)

2,50,420

Free-Float

49.24 %

Free-Float capitalization (EUR)

10,96,49,199

Free-Float capitalization (USD)

12,48,42,536

Average Daily Capital Traded

0.26%

Indicators

Moving average 5 days

8.934

Moving average 20 days

8.578

Moving average 50 days

7.948

Moving average 100 days

7.611

Price spread / (MMA5)

-0.40%

Price spread / (MMA20)

-4.36%

Price spread / (MMA50)

-11.39%

Price spread / (MMA100)

-15.15%

RSI 9 days

64.4

RSI 14 days

66.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROFILE SYSTEMS & SOFTWARE SA	+0.90%	+1.36%	+15.59%	+92.49%	25Cr
MICROSOFT CORPORATION	+0.03%	-3.08%	-25.29%	+10.60%	2,83500Cr
PALANTIR TECHNOLOGIES INC.	-0.36%	-7.15%	-20.63%	+653.19%	29TCr
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	-1.92%	+2.89%	+204.09%	+991.92%	11TCr
CADENCE DESIGN SYSTEMS, INC.	-1.28%	-1.17%	+0.49%	+35.22%	9TCr
DATADOG, INC.	+1.01%	-4.57%	+68.44%	+121.42%	8.79TCr
SYNOPSYS, INC.	-0.01%	-2.81%	-38.74%	-17.14%	7.15TCr
SEA LIMITED	+0.50%	-3.89%	-36.66%	+63.51%	6.12TCr
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.61%	-2.13%	+2.61%	+54.15%	4.3TCr
ROBLOX CORPORATION	0.00%	-7.99%	-59.74%	+20.23%	3.4TCr
Average	-0.06%	-3.37%	+11.02%	+202.56%	36.32TCr
Weighted average by Cap.	-0.14%	-4.72%	-15.27%	+97.70%

See all sector performances

Historical Quotes: Profile Systems & Software SA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1101.Y5oPf9G3WqkE1CC0HEDIoZWOf815oYZXRk1UvELVeAQ.JvJaKLKPCt1z5xHzUiOD-MbJNfQR685jEwU2zhK9Nn4t439NgoA_3WG9EA

Date	Price	Volume	Total
07:40:08 pm	8.970	65	25,681
07:40:08 pm	8.970	201	25,616
07:40:08 pm	8.970	221	25,415
07:40:08 pm	8.970	13	25,194
07:40:08 pm	8.970	60	25,181
07:40:08 pm	8.970	220	25,121
07:29:10 pm	8.970	168	24,901
07:28:28 pm	8.970	131	24,733
07:27:21 pm	8.960	162	24,602

Chart

Duration

Period

More charts

Course Extremes

1 week	8.64	9.2
1 month	7.54	9.2
Current year	6	9.2
1 year	6	9.2
3 years	3.48	9.2
5 years	2.35	9.2
10 years	0.2	9.2

Monthly variations

Annual variations

2026	+11.71%
2025	+52.95%
2024	+23.53%
2023	+48.86%
2022	-4.83%
2021	+20.97%
2020	+32.98%
2019	+204.49%
2018	+72.54%
2017	+56.04%
2016	-10.08%
2015	+8.12%
2014	-47.12%
2013	+12.45%
2012	+303.59%
2011	-64.55%
2010	-45.00%
2009	+23.46%
2008	-73.87%
2007	+20.16%
2006	+102.54%
2005	-5.85%
2004	-36.73%
2003	-7.95%