|
Market Closed -
Athens S.E.
07:40:28 14/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 9.950 EUR | +0.61% |
|
+6.99% | +23.91% |
| 25/06 | Profile Systems & Software SA announces Annual dividend, payable on July 07, 2026 | CI |
| 31/03 | Profile Software FY 2025 net profit up at EUR 6.4 million | RE |
Stock exchange
Athens S.E.
PROF 9.950 €
+0.61%
5L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROF | 9.950EUR | +0.61% | 5L € | ||
Deutsche Boerse AG
| NB6 | 9.730EUR | +1.14% | 0 € |
Quotes 5-day view: Profile Systems & Software SA
Delayed Quote Athens S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €9.390 | €9.490 | €9.790 | €9.890 | €9.950 |
| Volume | 28,030 | 64,333 | 34,655 | 35,998 | 53,554 |
| Change | +0.97% | +1.06% | +3.16% | +1.02% | +0.61% |
| Opening | €9.200 | €9.410 | €9.450 | €9.800 | €9.890 |
| High | €9.400 | €9.640 | €9.800 | €9.950 | €10.00 |
| Low | €9.200 | €9.390 | €9.450 | €9.800 | €9.860 |
Performance
| 1 day | +0.61% | ||
| 1 week | +6.99% | ||
| Current month | +10.68% | ||
| 1 month | +11.17% | ||
| 3 months | +38.58% | ||
| 6 months | +33.56% | ||
| Current year | +23.91% | ||
| 1 year | +32.84% | ||
| 3 years | +127.69% | ||
| 5 years | +312.01% | ||
| 10 years | +4,143.07% |
Volumes
marketsDaily volume
53,554
Estimated daily volume
53,554
Avg. Volume 20 sessions
42,385
Daily volume ratio
1.26
Avg. Volume 20 sessions
4,21,730.75
Avg. Volume 20 sessions USD
4,87,681
Record volume 1
29,23,694
Record volume 2
12,41,424
Record volume 3
11,64,602
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,44,15,382
Market Cap (USD)
28,29,86,433
Net sales (EUR)
4,75,07,820
Net sales (USD)
5,50,05,002
Number of employees
216
Sales / Employee (EUR)
2,19,944
Sales / Employee (USD)
2,54,653
Free-Float
56.19 %
Free-Float capitalization (EUR)
13,87,98,978
Free-Float capitalization (USD)
16,07,02,765
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
9.572
Moving average 20 days
9.123
Moving average 50 days
8.463
Moving average 100 days
7.938
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-8.31%
Price spread / (MMA50)
-14.95%
Price spread / (MMA100)
-20.22%
RSI 9 days
85.32
RSI 14 days
79.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +6.99% | +32.84% | +127.69% | 28Cr | |
| -0.30% | -0.92% | -4.76% | +53.92% | 3,67900Cr | |
| -2.78% | +1.18% | -1.77% | +1,032.34% | 42TCr | |
| +1.28% | +9.20% | +100.75% | +188.59% | 9.17TCr | |
| +0.32% | -4.25% | -7.16% | +43.62% | 8.95TCr | |
| +2.43% | +1.38% | -31.75% | -3.43% | 8.07TCr | |
| -1.12% | +7.50% | -31.22% | +200.49% | 7.47TCr | |
| +2.08% | +0.18% | +6.36% | +77.01% | 4.62TCr | |
| -2.42% | +8.65% | -3.01% | -16.13% | 4.11TCr | |
| -4.50% | -1.28% | +125.42% | +289.09% | 3.66TCr | |
| Average | -0.44% | +2.99% | +18.57% | +199.32% | 45.58TCr | |
| Weighted average by Cap. | -0.48% | -0.30% | -2.15% | +149.09% |
Historical Quotes: Profile Systems & Software SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.YJRl_fQNAUvIPuyIJwbW0AqUix9DPuHhLAPHLnuSUf8.NNwgjplccST7E4S4dlm0knOgz0wNeNmzQHqgWk3bCY1Q-EiHl0h7OqF6mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:40:28 pm | 9.950 | 770 | 53,554 |
| 07:40:28 pm | 9.950 | 100 | 52,784 |
| 07:40:28 pm | 9.950 | 58 | 52,684 |
| 07:40:28 pm | 9.950 | 57 | 52,626 |
| 07:40:28 pm | 9.950 | 15 | 52,569 |
| 07:40:28 pm | 9.950 | 5 | 52,554 |
| 07:40:28 pm | 9.950 | 37 | 52,549 |
| 07:40:28 pm | 9.950 | 113 | 52,512 |
| 07:40:28 pm | 9.950 | 23 | 52,399 |
Course Extremes
| 1 week | 9.2 |  | 10 |
| 1 month | 8.64 | | 10 |
| Current year | 6 | | 10 |
| 1 year | 6 | | 10 |
| 3 years | 3.48 | | 10 |
| 5 years | 2.35 | | 10 |
| 10 years | 0.2 | | 10 |
Monthly variations
Annual variations
| 2026 | +23.91% | ||
| 2025 | +52.95% | ||
| 2024 | +23.53% | ||
| 2023 | +48.86% | ||
| 2022 | -4.83% | ||
| 2021 | +20.97% | ||
| 2020 | +32.98% | ||
| 2019 | +204.49% | ||
| 2018 | +72.54% | ||
| 2017 | +56.04% | ||
| 2016 | -10.08% | ||
| 2015 | +8.12% | ||
| 2014 | -47.12% | ||
| 2013 | +12.45% | ||
| 2012 | +303.59% | ||
| 2011 | -64.55% | ||
| 2010 | -45.00% | ||
| 2009 | +23.46% | ||
| 2008 | -73.87% | ||
| 2007 | +20.16% | ||
| 2006 | +102.54% | ||
| 2005 | -5.85% | ||
| 2004 | -36.73% | ||
| 2003 | -7.95% |
- Stock Market
- Stocks
- PROF Stock
- Quotes Profile Systems & Software SA
Select your edition
All financial news and data tailored to specific country editions
