Quotes Profarma Distribuidora de Produtos Farmacêuticos S.A.
Stocks
PFRM3
BRPFRMACNOR1
Pharmaceuticals
|
Market Closed -
Sao Paulo
01:33:00 30/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 6.600 BRL | -6.78% |
|
-29.49% | -27.71% |
Stock exchange
Quotes 5-day view: Profarma Distribuidora de Produtos Farmacêuticos S.A.
Delayed Quote Sao Paulo
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | R$9.590 | R$7.300 | R$7.080 | R$6.850 | R$6.600 |
| Volume | 1,70,300 | 5,83,200 | 5,22,300 | 4,57,600 | 5,03,800 |
| Change | +2.57% | -23.88% | -3.01% | -3.25% | -3.65% |
| Opening | R$9.280 | R$7.550 | R$7.250 | R$6.900 | R$6.680 |
| High | R$9.590 | R$7.820 | R$7.390 | R$6.970 | R$6.930 |
| Low | R$9.150 | R$6.620 | R$6.970 | R$6.540 | R$6.340 |
Performance
| 1 day | -6.78% | ||
| 1 week | -29.49% | ||
| Current month | -10.93% | ||
| 1 month | -8.21% | ||
| 3 months | +5.60% | ||
| 6 months | -17.40% | ||
| Current year | -27.71% | ||
| 1 year | -9.47% | ||
| 3 years | +91.30% | ||
| 5 years | +36.08% | ||
| 10 years | -39.56% |
Volumes
marketsDaily volume
5,03,800
Estimated daily volume
5,03,800
Avg. Volume 20 sessions
2,74,721
Daily volume ratio
1.83
Avg. Volume 20 sessions BRL
18,13,158.6
Avg. Volume 20 sessions USD
3,36,567.57
Record volume 1
48,41,400
Record volume 2
47,20,400
Record volume 3
44,93,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (BRL)
84,60,58,261
Market Cap (USD)
15,63,15,614
Net sales ()
11,45,05,21,000
Net sales (USD)
2,11,55,69,700
Number of employees
7,077
Sales / Employee (BRL)
16,17,991
Sales / Employee (USD)
2,98,936
Free-Float
32.86%
Free-Float capitalization (BRL)
28,07,09,024
Free-Float capitalization (USD)
5,18,63,099
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
8.034
Moving average 20 days
8.634
Moving average 50 days
7.936
Moving average 100 days
7.309
Price spread / (MMA5)
+21.73%
Price spread / (MMA20)
+30.82%
Price spread / (MMA50)
+20.25%
Price spread / (MMA100)
+10.75%
STIM
RSI 9 days
23.38
RSI 14 days
31.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.78% | -29.49% | -9.47% | +91.30% | 16Cr | |
| +6.63% | +8.10% | +67.50% | +145.20% | 1,14800Cr | |
| +1.53% | +6.76% | +47.22% | +89.01% | 65TCr | |
| +1.68% | +2.10% | +27.80% | +109.31% | 51TCr | |
| +0.73% | +2.47% | +53.85% | +68.96% | 38TCr | |
| +3.83% | -2.37% | +68.14% | +42.32% | 35TCr | |
| +2.38% | +4.27% | +33.81% | +57.95% | 29TCr | |
| +2.26% | +3.47% | +5.21% | +28.92% | 26TCr | |
| +1.97% | +5.11% | +57.74% | +76.14% | 24TCr | |
| +4.03% | +7.84% | +40.49% | +116.14% | 20TCr | |
| Average | +2.59% | -1.43% | +39.23% | +82.53% | 40.37TCr | |
| Weighted average by Cap. | +4.01% | +1.50% | +49.58% | +95.97% |
Historical Quotes: Profarma Distribuidora de Produtos Farmacêuticos S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d279b7dc0f860ac2a8e2d0950.-WGhwSRxP-T2hlpnsdVfSJhd83rLpk_B4FuXzsrXfpI.nhKMh0opSZCetDMI4b4scNc6gxuF03-ijyj9uKG4T9ubK5eJSwJbr7j8Aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:33:00 am | 6.600 | 900 | 5,03,800 |
| 01:33:00 am | 6.600 | 100 | 5,02,900 |
| 01:33:00 am | 6.600 | 1,600 | 5,02,800 |
| 01:33:00 am | 6.600 | 1,400 | 5,01,200 |
| 01:33:00 am | 6.600 | 5,300 | 4,99,800 |
| 01:33:00 am | 6.600 | 700 | 4,94,500 |
| 01:33:00 am | 6.600 | 800 | 4,93,800 |
| 01:33:00 am | 6.600 | 100 | 4,93,000 |
| 01:33:00 am | 6.600 | 3,500 | 4,92,900 |
| 01:33:00 am | 6.600 | 100 | 4,89,400 |
Price Extremes
| 1 week | 6.34 |  | 9.59 |
| 1 month | 6.34 | | 9.59 |
| Current year | 6.11 | | 9.7 |
| 1 year | 6.11 | | 9.7 |
| 3 years | 3.4 | | 9.7 |
| 5 years | 2.92 | | 9.7 |
| 10 years | 2.87 | | 11.79 |
Monthly variations
Annual variations
| 2026 | -27.71% | ||
| 2025 | +40.68% | ||
| 2024 | +6.39% | ||
| 2023 | +66.21% | ||
| 2022 | -37.80% | ||
| 2021 | -3.28% | ||
| 2020 | -5.72% | ||
| 2019 | +64.63% | ||
| 2018 | -47.25% | ||
| 2017 | -9.92% | ||
| 2016 | +63.44% | ||
| 2015 | -43.72% | ||
| 2014 | -51.77% | ||
| 2013 | +28.55% | ||
| 2012 | +34.88% | ||
| 2011 | -30.65% | ||
| 2010 | -6.34% | ||
| 2009 | +212.26% | ||
| 2008 | -85.28% | ||
| 2007 | +22.48% | ||
| 2006 | +14.17% |
- Stock Market
- Stocks
- PFRM3 Stock
- Quotes Profarma Distribuidora de Produtos Farmacêuticos S.A.
Select your edition
All financial news and data tailored to specific country editions
