Quotes Profarma Distribuidora de Produtos Farmacêuticos S.A.
Stocks
PFRM3
BRPFRMACNOR1
Pharmaceuticals
|
Market Closed -
Sao Paulo
01:34:00 12/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 7.950 BRL | +12.29% |
|
+1.02% | -12.92% |
Stock exchange
Quotes 5-day view: Profarma Distribuidora de Produtos Farmacêuticos S.A.
Delayed Quote Sao Paulo
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | R$7.870 | R$7.730 | R$7.650 | R$7.870 | R$7.950 |
| Volume | 84,000 | 62,400 | 74,000 | 1,20,900 | 1,11,200 |
| Change | - | -1.78% | -1.03% | +2.88% | +1.02% |
| Opening | R$7.690 | R$7.840 | R$7.830 | R$7.580 | R$7.830 |
| High | R$7.950 | R$7.970 | R$7.830 | R$7.910 | R$7.950 |
| Low | R$7.590 | R$7.730 | R$7.620 | R$7.380 | R$7.750 |
Performance
| 1 day | +12.29% | ||
| 1 week | +1.02% | ||
| Current month | +6.71% | ||
| 1 month | +10.88% | ||
| 3 months | +20.45% | ||
| 6 months | -1.85% | ||
| Current year | -12.92% | ||
| 1 year | +5.58% | ||
| 3 years | +100.76% | ||
| 5 years | +40.46% | ||
| 10 years | -15.69% |
Volumes
marketsDaily volume
1,24,200
Estimated daily volume
1,24,200
Avg. Volume 20 sessions
1,41,021
Daily volume ratio
0.88
Avg. Volume 20 sessions BRL
11,21,116.95
Avg. Volume 20 sessions USD
2,18,669.38
Record volume 1
48,41,400
Record volume 2
47,20,400
Record volume 3
44,93,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
97,47,55,645
Market Cap (USD)
19,10,23,682
Net sales ()
11,45,05,21,000
Net sales (USD)
2,24,39,68,214
Number of employees
7,077
Sales / Employee (BRL)
16,17,991
Sales / Employee (USD)
3,17,079
Free-Float
32.86 %
Free-Float capitalization (BRL)
32,34,08,822
Free-Float capitalization (USD)
6,33,78,698
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
7.814
Moving average 20 days
7.398
Moving average 50 days
7.009
Moving average 100 days
6.949
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-6.95%
Price spread / (MMA50)
-11.83%
Price spread / (MMA100)
-12.59%
STIM
RSI 9 days
68.07
RSI 14 days
66.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.29% | +1.02% | +5.58% | +100.76% | 19Cr | |
| +0.07% | -2.92% | +23.91% | +109.64% | 10TCr | |
| -0.61% | -5.10% | +54.08% | +166.71% | 5.46TCr | |
| +0.19% | -2.23% | -12.33% | +262.76% | 2.17TCr | |
| -0.12% | -1.99% | -9.55% | -8.64% | 806.55Cr | |
| -1.35% | -4.06% | -38.80% | -32.87% | 686.47Cr | |
| +0.59% | +0.68% | +3.79% | +28.53% | 681.66Cr | |
| -0.26% | -3.03% | -19.00% | -28.44% | 611.17Cr | |
| +0.30% | +0.06% | -5.31% | +20.04% | 506.6Cr | |
| -10.00% | +1.12% | +344.99% | +520.69% | 459.96Cr | |
| Average | +0.11% | -1.49% | +34.74% | +113.92% | 2.17TCr | |
| Weighted average by Cap. | -0.35% | -3.11% | +28.92% | +130.60% |
Historical Quotes: Profarma Distribuidora de Produtos Farmacêuticos S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1778ccc397520377abc47a3c.d6WPYVD2zx-yNRuz3zlLT_ZMla3aV2FLE4U46FRifyM.HfL3LWm0mVnCA1jRqmEKArl0reWfIQxyK7xumgEjMXRa5M5QJrKndMVMKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:34:00 am | 7.950 | 1,000 | 1,11,200 |
| 01:34:00 am | 7.950 | 100 | 1,10,200 |
| 01:34:00 am | 7.950 | 100 | 1,10,100 |
| 01:34:00 am | 7.950 | 100 | 1,10,000 |
| 01:34:00 am | 7.950 | 200 | 1,09,900 |
| 01:34:00 am | 7.950 | 400 | 1,09,700 |
| 01:34:00 am | 7.950 | 100 | 1,09,300 |
| 01:34:00 am | 7.950 | 100 | 1,09,200 |
| 01:34:00 am | 7.950 | 200 | 1,09,100 |
| 01:34:00 am | 7.950 | 100 | 1,08,900 |
Price Extremes
| 1 week | 7.38 |  | 7.97 |
| 1 month | 6.7 | | 7.97 |
| Current year | 6.11 | | 9.7 |
| 1 year | 6.11 | | 9.7 |
| 3 years | 3.4 | | 9.7 |
| 5 years | 2.92 | | 9.7 |
| 10 years | 2.87 | | 11.79 |
Monthly variations
Annual variations
| 2026 | -12.92% | ||
| 2025 | +40.68% | ||
| 2024 | +6.39% | ||
| 2023 | +66.21% | ||
| 2022 | -37.80% | ||
| 2021 | -3.28% | ||
| 2020 | -5.72% | ||
| 2019 | +64.63% | ||
| 2018 | -47.25% | ||
| 2017 | -9.92% | ||
| 2016 | +63.44% | ||
| 2015 | -43.72% | ||
| 2014 | -51.77% | ||
| 2013 | +28.55% | ||
| 2012 | +34.88% | ||
| 2011 | -30.65% | ||
| 2010 | -6.34% | ||
| 2009 | +212.26% | ||
| 2008 | -85.28% | ||
| 2007 | +22.48% | ||
| 2006 | +14.17% |
- Stock Market
- Stocks
- PFRM3 Stock
- Quotes Profarma Distribuidora de Produtos Farmacêuticos S.A.
Select your edition
All financial news and data tailored to specific country editions
