Quotes Profarma Distribuidora de Produtos Farmacêuticos S.A.
Stocks
PFRM3
BRPFRMACNOR1
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.540 BRL | +3.15% |
|
-0.91% | -28.37% |
Quotes 5-day view: Profarma Distribuidora de Produtos Farmacêuticos S.A.
Delayed Quote Sao Paulo
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 6.470 R$ | 6.530 R$ | 6.400 R$ | 6.450 R$ | 6.540 R$ |
| Volume | 1,81,800 | 57,500 | 1,41,500 | 1,19,400 | 63,800 |
| Change | -1.97% | +0.93% | -1.99% | +0.78% | +1.40% |
| Opening | 6.650 R$ | 6.500 R$ | 6.530 R$ | 6.440 R$ | 6.350 R$ |
| High | 6.810 R$ | 6.530 R$ | 6.650 R$ | 6.570 R$ | 6.610 R$ |
| Low | 6.440 R$ | 6.380 R$ | 6.400 R$ | 6.380 R$ | 6.350 R$ |
Performance
| 1 day | +3.15% | ||
| 1 week | -0.91% | ||
| Current month | -7.23% | ||
| 1 month | +2.99% | ||
| 3 months | -11.50% | ||
| 6 months | -25.85% | ||
| Current year | -28.37% | ||
| 1 year | -26.19% | ||
| 3 years | +62.69% | ||
| 5 years | +0.77% | ||
| 10 years | -22.33% |
Volumes
marketsDaily volume
63,800
Estimated daily volume
63,800
Avg. Volume 20 sessions
1,57,593
Daily volume ratio
0.4
Avg. Volume 20 sessions BRL
10,30,658.22
Avg. Volume 20 sessions USD
2,00,128.06
Record volume 1
48,41,400
Record volume 2
47,20,400
Record volume 3
44,93,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
80,18,74,453
Market Cap (USD)
15,60,34,024
Net sales ()
11,45,05,21,000
Net sales (USD)
2,22,81,17,958
Number of employees
7,077
Sales / Employee (BRL)
16,17,991
Sales / Employee (USD)
3,14,839
Free-Float
32.86 %
Free-Float capitalization (BRL)
26,60,49,521
Free-Float capitalization (USD)
5,17,69,672
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
6.49
Moving average 20 days
6.589
Moving average 50 days
7.197
Moving average 100 days
7.86
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+10.04%
Price spread / (MMA100)
+20.18%
RSI 9 days
43.41
RSI 14 days
42.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.15% | -0.91% | -26.19% | +62.69% | 16Cr | |
| -3.74% | -4.26% | +4.12% | +82.93% | 8.79TCr | |
| -1.99% | -0.93% | +35.72% | +143.06% | 5.19TCr | |
| -1.78% | +4.55% | -12.10% | +222.81% | 2.23TCr | |
| -1.24% | -2.63% | -8.93% | -24.63% | 795.54Cr | |
| +2.31% | -2.65% | -31.68% | -33.47% | 734.28Cr | |
| -2.73% | -3.65% | -11.17% | -31.32% | 652.27Cr | |
| -1.38% | -4.99% | +12.22% | +19.10% | 616.46Cr | |
| +1.32% | -0.88% | -2.15% | +17.19% | 519.52Cr | |
| +1.47% | +0.84% | -3.98% | -13.24% | 355.82Cr | |
| Average | -0.46% | -1.54% | -4.41% | +44.51% | 1.99TCr | |
| Weighted average by Cap. | -2.40% | -1.96% | +8.13% | +96.50% |
Historical Quotes: Profarma Distribuidora de Produtos Farmacêuticos S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eabba.5CbF8L-eisRnLsiwxPNBNZAaRFclLh579m8bdNIPK98.phaLut3XyakISovxg7sMZuJwPC5tQFkThB5ZHbFpWLrSUbHI-fLd91B0ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:36:00 am | 6.540 | 100 | 63,800 |
| 01:36:00 am | 6.540 | 500 | 63,700 |
| 01:36:00 am | 6.540 | 1,600 | 63,200 |
| 01:36:00 am | 6.540 | 400 | 61,600 |
| 01:36:00 am | 6.540 | 900 | 61,200 |
| 01:36:00 am | 6.540 | 300 | 60,300 |
| 01:36:00 am | 6.540 | 800 | 60,000 |
| 01:36:00 am | 6.540 | 200 | 59,200 |
| 01:36:00 am | 6.540 | 1,400 | 59,000 |
| 01:36:00 am | 6.540 | 400 | 57,600 |
Course Extremes
| 1 week | 6.35 |  | 6.81 |
| 1 month | 6.2 | | 7.11 |
| Current year | 6.2 | | 9.7 |
| 1 year | 6.2 | | 9.7 |
| 3 years | 3.4 | | 9.7 |
| 5 years | 2.92 | | 9.7 |
| 10 years | 2.87 | | 11.79 |
Monthly variations
Annual variations
| 2026 | -28.37% | ||
| 2025 | +40.68% | ||
| 2024 | +6.39% | ||
| 2023 | +66.21% | ||
| 2022 | -37.80% | ||
| 2021 | -3.28% | ||
| 2020 | -5.72% | ||
| 2019 | +64.63% | ||
| 2018 | -47.25% | ||
| 2017 | -9.92% | ||
| 2016 | +63.44% | ||
| 2015 | -43.72% | ||
| 2014 | -51.77% | ||
| 2013 | +28.55% | ||
| 2012 | +34.88% | ||
| 2011 | -30.65% | ||
| 2010 | -6.34% | ||
| 2009 | +212.26% | ||
| 2008 | -85.28% | ||
| 2007 | +22.48% | ||
| 2006 | +14.17% |
- Stock Market
- Stocks
- PFRM3 Stock
- Quotes Profarma Distribuidora de Produtos Farmacêuticos S.A.
Select your edition
All financial news and data tailored to specific country editions
