PROFARMA DISTRIBUIDORA DE PRODUTOS FARMACÊUTICOS S.A. Quotes Profarma Distribuidora de Produtos Farmacêuticos S.A.
Equities
PFRM3
BRPFRMACNOR1
Drug Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 BRL | -1.80% |
|
+0.17% | -1.64% |
Quotes 5-day view
Delayed Quote Sao Paulo| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 5.76 R$ | 5.91 R$ | 6.11 R$ | 6 R$ |
| Volume | 137 500 | 230 200 | 184 900 | 141 000 |
| Change | -3.84% | +2.60% | +3.38% | -1.80% |
| Opening | 5.99 | 5.70 | 5.94 | 6.00 |
| High | 6.00 | 5.93 | 6.14 | 6.18 |
| Low | 5.76 | 5.55 | 5.90 | 6.00 |
Performance
| 1 day | -1.80% | ||
| 1 week | +0.17% | ||
| Current month | +4.17% | ||
| 1 month | +11.73% | ||
| 3 months | +23.71% | ||
| 6 months | +51.90% | ||
| Current year | -1.64% | ||
| 1 year | +91.08% | ||
| 3 years | -0.17% | ||
| 5 years | +43.54% | ||
| 10 years | -65.52% |
Volumes
marketsDaily volume
142 300
Estimated daily volume
142 300
Avg. Volume 20 sessions
331 214
Daily volume ratio
0.43
Avg. Volume 20 sessions BRL
1 987 284.00
Avg. Volume 20 sessions USD
392 977.46
Record volume 1
4 841 400
Record volume 2
4 720 400
Record volume 3
4 493 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
733 748 258
Capitalization (USD)
145 095 783
Net sales (BRL)
8 661 744 000
Net sales (USD)
1 712 825 229
Number of employees
7 077
Sales / Employee (BRL)
1 223 929
Sales / Employee (USD)
242 027
Free-Float
32.86 %
Free-Float capitalization (BRL)
243 446 305
Free-Float capitalization (USD)
48 140 533
Average Daily Capital Traded
0.27%
Highs and lows
1 week
5.55
6.18
1 month
5.126.33
Current year
4.416.33
1 year
3.126.33
3 years
2.927.20
5 years
2.878.03
10 years
2.8722.38
Indicators
Moving average 5 days
5.95
Moving average 20 days
5.69
Moving average 50 days
5.58
Moving average 100 days
5.32
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-11.25%
STIM
RSI 9 days
62.53
RSI 14 days
60.76
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | +0.17% | -1.64% | +91.08% | 145M | ||
| -3.09% | -4.22% | -33.90% | -46.35% | 14.89B | ||
| -2.01% | +7.92% | -25.06% | -47.35% | 12.2B | ||
| -4.09% | +3.04% | -28.07% | -44.34% | 6.54B | ||
| +3.32% | +5.56% | +13.39% | +21.32% | 6.37B | ||
| +1.93% | +0.91% | -9.19% | -6.17% | 6.03B | ||
| -0.73% | +0.29% | -0.44% | -24.97% | 4.73B | ||
| +0.35% | +4.04% | +59.80% | +56.05% | 4.57B | ||
| -0.16% | +0.30% | -9.15% | +12.08% | 3.82B | ||
| +2.07% | +2.92% | -10.72% | -22.95% | 3.51B | ||
| +1.49% | -0.13% | -5.96% | -18.32% | 3.07B | ||
| +1.71% | +5.28% | +1.60% | +45.23% | 2.86B | ||
| -0.11% | +5.44% | -10.21% | +17.28% | 2.15B | ||
| +2.66% | +3.71% | +87.50% | +169.55% | 1.82B | ||
| +3.61% | +4.70% | -5.70% | -24.51% | 1.81B | ||
| -0.27% | -0.21% | +7.23% | +25.66% | 1.53B | ||
| Average | +0.59% | +2.18% | +1.84% | +12.71% | ||
| Weighted average by Cap. | +0.37% | +2.09% | -8.43% | -12.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41.QXCf-DqpB_YHQD4nxct1Q2NQpwSGSbYWRWTAGES0y5w.LF35sUnFbKl3GksWrbkYFC427GXJI9VDLTD2YCzagdd0KqywSMB0vHAoSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:00 am | 6 | 1,800 | 141,000 |
| 01:36:00 am | 6 | 200 | 139,200 |
| 01:36:00 am | 6 | 100 | 139,000 |
| 01:36:00 am | 6 | 100 | 138,900 |
| 01:36:00 am | 6 | 300 | 138,800 |
| 01:36:00 am | 6 | 300 | 138,500 |
| 01:36:00 am | 6 | 400 | 138,200 |
| 01:36:00 am | 6 | 100 | 137,800 |
| 01:36:00 am | 6 | 400 | 137,700 |
| 01:36:00 am | 6 | 300 | 137,300 |
Monthly variations
Annual change
| 2024 | -1.64% | ||
| 2023 | +66.21% | ||
| 2022 | -37.80% | ||
| 2021 | -3.28% | ||
| 2020 | -5.72% | ||
| 2019 | +64.63% | ||
| 2018 | -47.25% | ||
| 2017 | -9.92% | ||
| 2016 | +63.44% | ||
| 2015 | -43.72% | ||
| 2014 | -51.77% | ||
| 2013 | +28.55% | ||
| 2012 | +34.88% | ||
| 2011 | -30.65% | ||
| 2010 | -6.34% | ||
| 2009 | +212.26% | ||
| 2008 | -85.28% | ||
| 2007 | +22.48% | ||
| 2006 | +14.17% |
- Stock Market
- Equities
- PFRM3 Stock
- Quotes Profarma Distribuidora de Produtos Farmacêuticos S.A.