|
Market Closed -
Euronext Paris
09:25:00 20/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.5200 EUR | +3.59% |
|
-1.52% | -6.14% |
| 19/10 | This week's earnings calendar: CAC stocks, Meta, Tesla, SAP and Nestlé in the spotlight |  |
| 28/09 | Prodways Group SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
ALPWG 0.5200 €
+3.59%
25.57T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPWG | 0.5200EUR | +3.59% | 25.57T € | ||
Deutsche Boerse AG
| 5PD | 0.4800EUR | +1.05% | 0 € | |
|
Börse Stuttgart
| 5PD | 0.4620EUR | -1.28% | 0 € | |
|
Boerse Muenchen
| 5PD | 0.4630EUR | -0.43% | 0 € |
Quotes 5-day view: Prodways Group
Real-time Euronext Paris
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.5280 | €0.5160 | €0.5280 | €0.5000 | €0.5020 |
| Volume | 15,021 | 7,234 | 21,412 | 1,61,539 | 35,319 |
| Change | 0.00% | -2.27% | +2.33% | -5.30% | +0.40% |
| Opening | €0.5280 | €0.5100 | €0.5300 | €0.5100 | €0.5060 |
| High | €0.5280 | €0.5280 | €0.5300 | €0.5300 | €0.5140 |
| Low | €0.5160 | €0.5100 | €0.5100 | €0.5000 | €0.5000 |
Performance
| 1 day | +3.59% | ||
| 1 week | -1.52% | ||
| Current month | +3.17% | ||
| 1 month | -6.14% | ||
| 3 months | -37.50% | ||
| 6 months | -37.50% | ||
| Current year | -6.14% | ||
| 1 year | -25.71% | ||
| 3 years | -49.02% | ||
| 5 years | -83.83% |
Volumes
marketsDaily volume
49,171
Estimated daily volume
49,171
Avg. Volume 20 sessions
45,282
Daily volume ratio
1.09
Avg. Volume 20 sessions
23,546.64
Avg. Volume 20 sessions USD
26,456.77
Record volume 1
23,61,761
Record volume 2
21,35,663
Record volume 3
12,58,557
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,53,41,250
Market Cap (USD)
2,84,70,116
Net sales (EUR)
4,09,43,000
Net sales (USD)
4,59,98,202
Number of employees
306
Sales / Employee (EUR)
1,33,801
Sales / Employee (USD)
1,50,321
Free-Float
44.49%
Free-Float capitalization (EUR)
1,15,41,999
Free-Float capitalization (USD)
1,29,67,081
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.5148
Moving average 20 days
0.5291
Moving average 50 days
0.5863
Moving average 100 days
0.688
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+12.75%
Price spread / (MMA100)
+32.31%
STIM
RSI 9 days
33.74
RSI 14 days
33.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.59% | -1.52% | -25.71% | -49.02% | 2.85Cr | |
| -1.38% | -8.02% | +23.76% | +295.69% | 20TCr | |
| -0.61% | +0.46% | +37.65% | +46.28% | 12TCr | |
| +0.06% | -10.63% | +55.67% | +388.61% | 11TCr | |
| +0.84% | -1.23% | +6.62% | +133.33% | 10TCr | |
| -2.28% | -16.65% | +135.82% | +149.64% | 7.81TCr | |
| -1.28% | -22.33% | +457.97% | +708.26% | 6.47TCr | |
| -3.19% | -14.22% | +31.97% | +1,433.09% | 6.42TCr | |
| +0.07% | -2.28% | -4.78% | +77.91% | 6.15TCr | |
| +3.03% | +2.76% | -14.22% | +53.50% | 5.57TCr | |
| Average | -0.12% | -5.74% | +70.47% | +323.73% | 8.65TCr | |
| Weighted average by Cap. | -0.64% | -5.79% | +66.70% | +323.68% |
Historical Quotes: Prodways Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5a1130e7cf5558.Lv9TEynDn4ghIeW4pK-XesdEEpF_pkclJ9LeO1kY2sU.YrY0XlOQ6NlvVbP38JqvHZ8QYesOzSkRYYWtVm5Zko5WvgRKbKXZ4FRzig
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:28 pm | 0.5200 | 10 | 46,621 |
| 08:59:58 pm | 0.5000 | 1,310 | 46,611 |
| 08:59:58 pm | 0.5000 | 660 | 45,301 |
| 08:56:55 pm | 0.5020 | 3,800 | 44,641 |
| 08:56:55 pm | 0.5020 | 200 | 40,841 |
| 08:43:40 pm | 0.5060 | 1,200 | 40,641 |
| 08:31:04 pm | 0.5100 | 1,808 | 39,441 |
| 08:31:04 pm | 0.5100 | 1,300 | 37,633 |
| 08:31:04 pm | 0.5100 | 2,997 | 36,333 |
| 08:28:49 pm | 0.5100 | 783 | 33,336 |
Price Extremes
| 1 week | 0.5 |  | 0.53 |
| 1 month | 0.49 | | 0.58 |
| Current year | 0.49 | | 0.91 |
| 1 year | 0.49 | | 0.91 |
| 3 years | 0.41 | | 1.15 |
| 5 years | 0.41 | | 3.99 |
| 10 years | 0.41 | | 7.69 |
Monthly variations
Annual variations
| 2026 | -9.39% | ||
| 2025 | -7.51% | ||
| 2024 | -37.60% | ||
| 2023 | -71.00% | ||
| 2022 | +12.20% | ||
| 2021 | +28.82% | ||
| 2020 | -14.87% | ||
| 2019 | +4.26% | ||
| 2018 | -45.80% | ||
| 2017 | -11.36% |
- Stock Market
- Stocks
- ALPWG Stock
- Quotes Prodways Group
Select your edition
All financial news and data tailored to specific country editions
