|
Market Closed -
Euronext Paris
09:25:00 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.6040 EUR | 0.00% |
|
-4.13% | +9.03% |
| 03/09 | Prodways Group Lands US Order for 3D Printers | MT |
| 23/07 | Prodways Group SA Reports Consolidated Revenue Results for the Second Quarter and First Half of 2026 | CI |
Stock exchange
Euronext Paris
ALPWG 0.6040 €
0.00%
51.09T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPWG | 0.6040EUR | 0.00% | 51.09T € | ||
OTC Markets
| PRWYF | 0.8625USD | +26.84% | 6.42T $ | |
|
Deutsche Boerse AG
| 5PD | 0.5700EUR | -1.72% | 0 € | |
|
Börse Stuttgart
| 5PD | 0.5420EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 5PD | 0.5880EUR | 0.00% | 0 € |
Quotes 5-day view: Prodways Group
Real-time Euronext Paris
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | €0.6180 | €0.5860 | €0.5740 | €0.6040 | €0.6040 |
| Volume | 47,523 | 1,48,869 | 63,969 | 2,20,290 | 84,587 |
| Change | -0.32% | -5.18% | -2.05% | +5.23% | 0.00% |
| Opening | €0.6260 | €0.6180 | €0.5860 | €0.6240 | €0.6020 |
| High | €0.6260 | €0.6180 | €0.5960 | €0.6260 | €0.6140 |
| Low | €0.6180 | €0.5820 | €0.5700 | €0.6020 | €0.5960 |
Performance
| 1 week | -4.13% | ||
| Current month | -2.27% | ||
| 1 month | -24.50% | ||
| 3 months | -22.37% | ||
| 6 months | +13.96% | ||
| Current year | +9.03% | ||
| 1 year | -15.41% | ||
| 3 years | -66.70% | ||
| 5 years | -77.96% |
Volumes
marketsDaily volume
84,587
Estimated daily volume
84,587
Avg. Volume 20 sessions
78,137
Daily volume ratio
1.08
Avg. Volume 20 sessions
47,194.75
Avg. Volume 20 sessions USD
54,802.54
Record volume 1
23,61,761
Record volume 2
21,35,663
Record volume 3
12,58,557
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,05,38,349
Market Cap (USD)
3,54,89,075
Net sales (EUR)
4,09,43,000
Net sales (USD)
4,75,80,476
Number of employees
393
Sales / Employee (EUR)
1,04,181
Sales / Employee (USD)
1,21,070
Free-Float
33.15 %
Free-Float capitalization (EUR)
1,03,64,119
Free-Float capitalization (USD)
1,20,44,298
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.6004
Moving average 20 days
0.6614
Moving average 50 days
0.7524
Moving average 100 days
0.7679
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+9.50%
Price spread / (MMA50)
+24.57%
Price spread / (MMA100)
+27.14%
RSI 9 days
14.74
RSI 14 days
21.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.13% | -15.41% | -66.70% | 3.55Cr | |
| -3.98% | +8.05% | +134.33% | +226.66% | 693.66Cr | |
| +4.00% | +12.26% | - | - | 152.37Cr | |
| +2.96% | +3.36% | -21.41% | -44.87% | 68Cr | |
| -0.91% | +3.83% | +3.87% | +90.83% | 56Cr | |
| +4.22% | +5.49% | +68.78% | -41.75% | 55Cr | |
| +0.26% | -10.30% | - | - | 37Cr | |
| +14.41% | +4.10% | +12.39% | - | 9.41Cr | |
| Average | +2.62% | -2.35% | +30.43% | +32.83% | 134.45Cr | |
| Weighted average by Cap. | -1.51% | -1.98% | +108.13% | +178.80% |
Historical Quotes: Prodways Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
018a1da8618b1c3cd.UA1nz14WoF861tPYb2q7AGqfPSnonQtmaKqZb9gksvg.BGcx-RxlxDJ3t5KvFTDhcCTFbEuf7U0DEcurCIlN9bsaXiOsBm71O2uhgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:55:29 pm | 0.6020 | 200 | 42,096 |
| 08:50:37 pm | 0.6020 | 281 | 41,896 |
| 08:50:37 pm | 0.6020 | 19 | 41,615 |
| 08:32:02 pm | 0.6020 | 295 | 41,596 |
| 08:32:02 pm | 0.6020 | 2,403 | 41,301 |
| 08:32:02 pm | 0.6020 | 302 | 38,898 |
| 08:27:08 pm | 0.6020 | 200 | 38,596 |
| 08:20:31 pm | 0.5960 | 698 | 38,396 |
| 08:15:28 pm | 0.6020 | 100 | 37,698 |
| 07:27:36 pm | 0.6000 | 500 | 37,598 |
Price Extremes
| 1 week | 0.57 |  | 0.63 |
| 1 month | 0.57 | | 0.77 |
| Current year | 0.52 | | 0.91 |
| 1 year | 0.51 | | 0.91 |
| 3 years | 0.41 | | 1.85 |
| 5 years | 0.41 | | 3.99 |
| 10 years | 0.41 | | 7.69 |
Monthly variations
Annual variations
| 2026 | +9.03% | ||
| 2025 | -7.51% | ||
| 2024 | -37.60% | ||
| 2023 | -71.00% | ||
| 2022 | +12.20% | ||
| 2021 | +28.82% | ||
| 2020 | -14.87% | ||
| 2019 | +4.26% | ||
| 2018 | -45.80% | ||
| 2017 | -11.36% |
- Stock Market
- Stocks
- ALPWG Stock
- Quotes Prodways Group
Select your edition
All financial news and data tailored to specific country editions
