|
Market Closed -
NYSE
01:34:01 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 146.44 USD | -0.33% |
|
+1.85% | +2.18% |
| 03/09 | Layoffs Reach Lowest August Tally Since 2022, Challenger Report Shows | MT |
| 01/09 | Procter & Gamble Announces Limited-Edition Febreze X Dunkin? Scent Collection | CI |
Stock exchange
NYSE
PG 146.44 $
-0.33%
82Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PG | 146.44USD | -0.33% | 82Cr $ | ||
CBOE
| PG | 146.42USD | -0.35% | 3.63Cr $ | |
|
Tradegate
| PRG | 126.08EUR | -0.22% | 9L € | |
|
Xetra
| PRG | 126.26EUR | -0.35% | 7L € | |
|
Swiss Exchange
| PG | 147.20USD | +2.14% | 1L $ | |
|
Boerse Muenchen
| PRG | 126.06EUR | -0.28% | 89.88T € | |
|
Deutsche Boerse AG
| PRG | 126.40EUR | -0.28% | 35.52T € | |
|
Börse Stuttgart
| PRG | 126.06EUR | -0.28% | 17.4T € | |
|
Wiener Boerse
| PG | 126.22EUR | -0.38% | 14.64T € | |
|
CBOE
| 126.02EUR | -1.11% | 11.85T € | ||
|
Borsa Italiana
| 1PG | 123.50EUR | +0.05% | 11.49T € | |
|
London S.E.
| 0NOF | 146.82USD | -0.39% | 4.7T $ | |
|
Mexican S.E.
| PG * | 2,475.00MXN | -1.20% | 47.02T $ | |
|
CBOE
| 0NOF | 126.56EUR | 0.00% | 0 € | |
|
Swiss Exchange
| PG | 119.24CHF | -0.20% | 0 CHF | |
|
Santiago S.E.
| PGCL | 1,34,090.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| PG | 146.60USD | 0.00% | 0 $ | |
|
Lima
| PGUS | 145.12USD | 0.00% | 0 $ | |
|
Warsaw S.E.
| PCGL | 544.30PLN | 0.00% | 0 zł | |
| PGCO34 | 53.18BRL | -2.47% | 10L R$ | ||
| PG | 15,490.00ARS | -0.51% | 15Cr $ | ||
|
Buenos Aires S.E.
| PGD | 10.22USD | 0.00% | 27.32T $ | |
| PG | 24.11CAD | -0.50% | 49.96T $ | ||
|
Deutsche Boerse AG
| PRG0 | 15.80EUR | +4.64% | 1.18T € | |
| PNG80 | 4.860THB | -0.82% | 78.74T ฿ |
Quotes 5-day view: Procter & Gamble Company
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $145.12 | $146.21 | $147.64 | $146.92 | $146.44 |
| Volume | 1,21,00,702 | 85,04,281 | 74,31,842 | 61,08,823 | 55,89,142 |
| Change | +0.93% | +0.75% | +0.98% | -0.49% | -0.33% |
| Opening | $143.44 | $145.76 | $146.42 | $147.68 | $146.47 |
| High | $145.90 | $148.36 | $148.32 | $148.22 | $147.15 |
| Low | $142.50 | $145.09 | $145.79 | $146.50 | $145.82 |
Performance
| 1 day | +1.07% | ||
| 1 week | +1.85% | ||
| Current month | +0.91% | ||
| 1 month | -1.06% | ||
| 3 months | +4.02% | ||
| 6 months | -7.49% | ||
| Current year | +2.18% | ||
| 1 year | -8.01% | ||
| 3 years | -5.22% | ||
| 5 years | +1.66% | ||
| 10 years | +66.03% |
Volumes
marketsDaily volume
55,89,142
Estimated daily volume
55,89,142
Avg. Volume 20 sessions
94,44,765
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
1,38,30,91,386.6
Record volume 1
13,72,66,016
Record volume 2
12,37,35,700
Record volume 3
8,98,05,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,40,13,21,33,369
Net sales (USD)
87,03,20,00,000
Number of employees
1,04,000
Sales / Employee (USD)
8,36,846
Free-Float
57.89 %
Free-Float capitalization (USD)
3,39,80,00,33,515
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
146.47
Moving average 20 days
144.94
Moving average 50 days
146.76
Moving average 100 days
146.2
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
57.9
RSI 14 days
54.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +1.85% | -8.01% | -5.22% | 34TCr | |
| +0.63% | -0.27% | -11.81% | +5.16% | 14TCr | |
| -1.47% | -2.18% | +6.10% | +21.15% | 7.08TCr | |
| +0.58% | -1.84% | -26.00% | -21.11% | 4.91TCr | |
| +2.97% | +0.45% | +18.75% | -35.77% | 3.76TCr | |
| -1.11% | -2.24% | -8.76% | -18.38% | 3.6TCr | |
| -1.58% | -3.85% | +0.52% | +22.25% | 2.03TCr | |
| -0.33% | -2.86% | +6.29% | +7.33% | 1.93TCr | |
| +0.03% | -4.95% | -22.71% | -36.90% | 1.94TCr | |
| -0.23% | -4.04% | -29.49% | -12.31% | 951.54Cr | |
| Average | +0.06% | -1.87% | -7.51% | -7.38% | 7.41TCr | |
| Weighted average by Cap. | +0.55% | +0.14% | -7.30% | -3.84% |
Historical Quotes: Procter & Gamble Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d073a4520c3.ysVo0JTzna3Wa389Wsm1ClfCbg3PAmkzD_Ic60YiqLI.qfMt4fyR-MKDDThTHa7iRG-hVmCJZSx5Z8otoCQU-_CBmgyozqHewJc7Kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:34:01 am | 146.44 | 8,37,037 | 39,55,309 |
| 01:30:00 am | 146.43 | 100 | 31,18,272 |
| 01:29:59 am | 146.47 | 560 | 31,18,172 |
| 01:29:59 am | 146.45 | 200 | 31,17,612 |
| 01:29:59 am | 146.46 | 210 | 31,17,412 |
| 01:29:59 am | 146.47 | 100 | 31,17,202 |
| 01:29:59 am | 146.47 | 100 | 31,17,102 |
| 01:29:59 am | 146.45 | 2,017 | 31,17,002 |
| 01:29:59 am | 146.45 | 199 | 31,14,985 |
| 01:29:59 am | 146.45 | 100 | 31,14,786 |
Price Extremes
| 1 week | 142.5 |  | 148.36 |
| 1 month | 142.14 | | 148.5 |
| Current year | 137.62 | | 167.25 |
| 1 year | 137.62 | | 167.25 |
| 3 years | 137.62 | | 180.43 |
| 5 years | 122.18 | | 180.43 |
| 10 years | 70.73 | | 180.43 |
Monthly variations
Annual variations
| 2026 | +2.18% | ||
| 2025 | -14.52% | ||
| 2024 | +14.41% | ||
| 2023 | -3.31% | ||
| 2022 | -7.35% | ||
| 2021 | +17.57% | ||
| 2020 | +11.40% | ||
| 2019 | +35.88% | ||
| 2018 | +0.04% | ||
| 2017 | +9.28% | ||
| 2016 | +5.88% | ||
| 2015 | -12.82% | ||
| 2014 | +11.89% | ||
| 2013 | +19.91% | ||
| 2012 | +1.77% | ||
| 2011 | +3.70% | ||
| 2010 | +6.10% | ||
| 2009 | -1.92% | ||
| 2008 | -15.80% | ||
| 2007 | +14.24% | ||
| 2006 | +11.04% | ||
| 2005 | +5.08% | ||
| 2004 | +10.29% | ||
| 2003 | +16.22% | ||
| 2002 | +8.61% | ||
| 2001 | +0.88% | ||
| 2000 | -28.41% | ||
| 1999 | +19.99% | ||
| 1998 | +14.41% | ||
| 1997 | +48.32% | ||
| 1996 | +29.67% | ||
| 1995 | +33.87% | ||
| 1994 | +8.77% | ||
| 1993 | +6.29% | ||
| 1992 | +14.25% | ||
| 1991 | +8.37% | ||
| 1990 | +23.31% | ||
| 1989 | +61.49% | ||
| 1988 | +1.90% | ||
| 1987 | +11.78% | ||
| 1986 | +9.50% | ||
| 1985 | +22.37% | ||
| 1984 | +0.22% | ||
| 1983 | -3.81% | ||
| 1982 | +47.12% | ||
| 1981 | +16.70% | ||
| 1980 | -7.24% | ||
| 1979 | -16.46% | ||
| 1978 | +3.49% | ||
| 1977 | -8.28% | ||
| 1976 | +5.20% | ||
| 1975 | +9.20% | ||
| 1974 | -11.41% | ||
| 1973 | -17.49% | ||
| 1972 | +42.04% | ||
| 1971 | +35.34% | ||
| 1970 | +5.94% | ||
| 1969 | +26.59% | ||
| 1968 | -6.99% |
- Stock Market
- Stocks
- PG Stock
- Quotes Procter & Gamble Company
Select your edition
All financial news and data tailored to specific country editions
