|
Market Closed -
NYSE
01:31:15 22/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 144.68 USD | +1.20% |
|
+0.09% | +0.96% |
| 21/08 | Charmin Launches The Forever Roll For Shared Bathrooms | CI |
| 19/08 | Procter & Gamble's Market Share Trends Improve, RBC Says | MT |
Stock exchange
NYSE
PG 144.68 $
+1.20%
141.62Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PG | 144.68USD | +1.20% | 141.62Cr $ | ||
CBOE
| PG | 144.71USD | +1.22% | 5.56Cr $ | |
|
Tradegate
| PRG | 123.90EUR | +1.18% | 19.95L € | |
|
Xetra
| PRG | 123.40EUR | +0.72% | 7L € | |
|
Boerse Muenchen
| PRG | 123.98EUR | +1.29% | 5L € | |
|
Swiss Exchange
| PG | 143.48USD | -0.64% | 4L $ | |
|
Börse Stuttgart
| PRG | 124.00EUR | +0.98% | 1L € | |
|
Deutsche Boerse AG
| PRG | 123.82EUR | +1.09% | 71.07T € | |
|
CBOE
| 0NOF | 123.32EUR | +0.93% | 67.83T € | |
|
Wiener Boerse
| PG | 123.34EUR | +0.69% | 59.57T € | |
|
CBOE
| 123.34EUR | -0.95% | 52.79T € | ||
|
Borsa Italiana
| 1PG | 122.36EUR | -1.47% | 47.11T € | |
|
London S.E.
| 0NOF | 144.65USD | -0.67% | 29.36T $ | |
|
Mexican S.E.
| PG * | 2,450.00MXN | +1.45% | 2L $ | |
|
Swiss Exchange
| PG | 115.00CHF | +0.28% | 0 CHF | |
|
Santiago S.E.
| PGCL | 1,30,840.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| PG | 143.12USD | 0.00% | 0 $ | |
|
Lima
| PGUS | 143.12USD | -1.30% | 0 $ | |
|
Warsaw S.E.
| PCGL | 551.60PLN | 0.00% | 0 zł | |
| PGCO34 | 53.01BRL | -2.78% | 68.97T R$ | ||
| PG | 15,370.00ARS | +1.39% | 80Cr $ | ||
|
Buenos Aires S.E.
| PGD | 10.11USD | +1.51% | 43.86T $ | |
| PG | 23.87CAD | +1.19% | 3L $ | ||
|
Deutsche Boerse AG
| PRG0 | 14.60EUR | -0.68% | 0 € | |
| PNG80 | 4.740THB | -1.25% | 1L ฿ |
Quotes 5-day view: Procter & Gamble Company
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $143.12 | $143.45 | $144.38 | $142.97 | $144.68 |
| Volume | 98,67,533 | 1,27,46,056 | 1,39,48,526 | 1,57,94,058 | 97,88,712 |
| Change | -0.99% | +0.23% | +0.65% | -0.98% | +1.20% |
| Opening | $143.64 | $143.28 | $144.30 | $144.47 | $143.02 |
| High | $143.97 | $144.42 | $146.23 | $144.92 | $145.27 |
| Low | $142.48 | $142.68 | $143.62 | $142.56 | $142.14 |
Performance
| 1 day | +1.20% | ||
| 1 week | +0.09% | ||
| Current month | +0.13% | ||
| 1 month | -2.31% | ||
| 3 months | +0.89% | ||
| 6 months | -10.01% | ||
| Current year | +0.96% | ||
| 1 year | -8.85% | ||
| 3 years | -4.67% | ||
| 5 years | -0.28% | ||
| 10 years | +65.71% |
Volumes
marketsDaily volume
97,88,712
Estimated daily volume
97,88,712
Avg. Volume 20 sessions
94,04,017
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
1,36,05,73,179.56
Record volume 1
13,72,66,016
Record volume 2
12,37,35,700
Record volume 3
8,98,05,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,36,29,89,75,120
Net sales (USD)
87,03,20,00,000
Number of employees
1,04,000
Sales / Employee (USD)
8,36,846
Free-Float
57.92 %
Free-Float capitalization (USD)
3,36,02,67,12,100
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
143.69
Moving average 20 days
145.52
Moving average 50 days
147.7
Moving average 100 days
146.04
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+0.94%
RSI 9 days
37.44
RSI 14 days
40.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | +0.09% | -8.85% | -4.67% | 34TCr | |
| +0.69% | +1.99% | -11.36% | +4.83% | 14TCr | |
| +1.54% | -0.95% | +5.56% | +23.41% | 7.26TCr | |
| -0.64% | -2.99% | -23.90% | -21.37% | 4.95TCr | |
| +0.69% | -0.73% | -11.10% | -16.77% | 3.66TCr | |
| +6.02% | +18.40% | +16.21% | -32.45% | 3.69TCr | |
| +0.08% | +0.65% | +3.89% | +25.41% | 2.02TCr | |
| +1.20% | +1.63% | -20.99% | -33.22% | 2.03TCr | |
| +0.11% | -1.69% | +7.55% | +6.38% | 1.96TCr | |
| -1.48% | -0.14% | -25.20% | -9.10% | 997.8Cr | |
| Average | +0.94% | +1.53% | -6.82% | -5.75% | 7.39TCr | |
| Weighted average by Cap. | +1.13% | +0.57% | -7.54% | -2.98% |
Historical Quotes: Procter & Gamble Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.4LQQUHXrK1F94ra0SUF28TtQfHHOpqSzwywk8zKNQ3g.qOxJaFjGZWgwsufHMwZAunNoCDCWxOvDqWtJhWC9EwCzw1RkGZJHYjqBwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:31:15 am | 144.68 | 13,17,378 | 65,77,098 |
| 01:29:59 am | 144.69 | 431 | 52,59,720 |
| 01:29:59 am | 144.69 | 200 | 52,59,289 |
| 01:29:58 am | 144.69 | 100 | 52,59,089 |
| 01:29:57 am | 144.67 | 105 | 52,58,989 |
| 01:29:57 am | 144.67 | 100 | 52,58,884 |
| 01:29:57 am | 144.68 | 100 | 52,58,784 |
| 01:29:57 am | 144.68 | 100 | 52,58,684 |
| 01:29:57 am | 144.69 | 158 | 52,58,584 |
| 01:29:57 am | 144.69 | 100 | 52,58,426 |
Course Extremes
| 1 week | 142.14 |  | 146.22 |
| 1 month | 140.2 | | 153.68 |
| Current year | 137.62 | | 167.25 |
| 1 year | 137.62 | | 167.25 |
| 3 years | 137.62 | | 180.43 |
| 5 years | 122.18 | | 180.43 |
| 10 years | 70.73 | | 180.43 |
Monthly variations
Annual variations
| 2026 | +0.96% | ||
| 2025 | -14.52% | ||
| 2024 | +14.41% | ||
| 2023 | -3.31% | ||
| 2022 | -7.35% | ||
| 2021 | +17.57% | ||
| 2020 | +11.40% | ||
| 2019 | +35.88% | ||
| 2018 | +0.04% | ||
| 2017 | +9.28% | ||
| 2016 | +5.88% | ||
| 2015 | -12.82% | ||
| 2014 | +11.89% | ||
| 2013 | +19.91% | ||
| 2012 | +1.77% | ||
| 2011 | +3.70% | ||
| 2010 | +6.10% | ||
| 2009 | -1.92% | ||
| 2008 | -15.80% | ||
| 2007 | +14.24% | ||
| 2006 | +11.04% | ||
| 2005 | +5.08% | ||
| 2004 | +10.29% | ||
| 2003 | +16.22% | ||
| 2002 | +8.61% | ||
| 2001 | +0.88% | ||
| 2000 | -28.41% | ||
| 1999 | +19.99% | ||
| 1998 | +14.41% | ||
| 1997 | +48.32% | ||
| 1996 | +29.67% | ||
| 1995 | +33.87% | ||
| 1994 | +8.77% | ||
| 1993 | +6.29% | ||
| 1992 | +14.25% | ||
| 1991 | +8.37% | ||
| 1990 | +23.31% | ||
| 1989 | +61.49% | ||
| 1988 | +1.90% | ||
| 1987 | +11.78% | ||
| 1986 | +9.50% | ||
| 1985 | +22.37% | ||
| 1984 | +0.22% | ||
| 1983 | -3.81% | ||
| 1982 | +47.12% | ||
| 1981 | +16.70% | ||
| 1980 | -7.24% | ||
| 1979 | -16.46% | ||
| 1978 | +3.49% | ||
| 1977 | -8.28% | ||
| 1976 | +5.20% | ||
| 1975 | +9.20% | ||
| 1974 | -11.41% | ||
| 1973 | -17.49% | ||
| 1972 | +42.04% | ||
| 1971 | +35.34% | ||
| 1970 | +5.94% | ||
| 1969 | +26.59% | ||
| 1968 | -6.99% |
- Stock Market
- Stocks
- PG Stock
- Quotes Procter & Gamble Company
Select your edition
All financial news and data tailored to specific country editions
