|
Market Closed -
NYSE
01:33:59 26/09/2026 am IST
|
After hours 05:30:00 am | |||
| 146.23 USD | +0.38% |
|
145.14 | -0.75% |
| 25/09 | Italy Closes Probe on P&G Over Hair Removal Device Marketing | MT |
| 25/09 | Procter & Gamble Settles Italian Probe Into Hair Removal Device Ads | MT |
Stock exchange
NYSE
PG 146.23 $
+0.38%
85Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PG | 146.23USD | +0.38% | 85Cr $ | ||
CBOE
| PG | 146.24USD | +0.36% | 3.52Cr $ | |
|
Tradegate
| PRG | 128.32EUR | +0.17% | 11.92L € | |
|
Xetra
| PRG | 127.52EUR | -1.54% | 2L € | |
|
Boerse Muenchen
| PRG | 128.30EUR | +0.09% | 89.94T € | |
|
Deutsche Boerse AG
| PRG | 128.06EUR | -0.28% | 88.75T € | |
|
Börse Stuttgart
| PRG | 128.32EUR | -0.16% | 44.27T € | |
|
London S.E.
| 0NOF | 147.36USD | -0.34% | 42.88T $ | |
|
Borsa Italiana
| 1PG | 129.74EUR | +0.23% | 18.81T € | |
|
Wiener Boerse
| PG | 127.70EUR | -1.53% | 17.88T € | |
|
CBOE
| 127.76EUR | -1.63% | 9.71T € | ||
|
Bulgaria S.E.
| PRG | 122.56EUR | -13.50% | 2.45T € | |
|
Mexican S.E.
| PG * | 2,589.99MXN | 0.00% | 49.21T $ | |
|
CBOE
| 0NOF | 126.02EUR | 0.00% | 0 € | |
|
Santiago S.E.
| PGCL | 1,39,070.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| PG | 120.98CHF | -0.64% | 0 CHF | |
|
Santiago S.E.
| PG | 146.08USD | 0.00% | 0 $ | |
|
Lima
| PGUS | 146.08USD | 0.00% | 0 $ | |
|
Swiss Exchange
| PG | 145.98USD | -0.79% | 0 $ | |
|
Warsaw S.E.
| PCGL | 566.10PLN | 0.00% | 0 zł | |
| PGCO34 | 54.35BRL | +0.07% | 1L R$ | ||
| PG | 15,770.00ARS | +0.25% | 11Cr $ | ||
|
Buenos Aires S.E.
| PGD | 10.21USD | +0.20% | 10.51T $ | |
| PG | 23.99CAD | -0.04% | 22.55T $ | ||
|
Deutsche Boerse AG
| PRG0 | 14.80EUR | -1.33% | 0 € | |
| PNG80 | 4.960THB | +0.40% | 37.32T ฿ |
Quotes 5-day view: Procter & Gamble Company
Delayed Quote NYSE
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 26/09/2026 | |
|---|---|---|---|---|---|
| Last | $146.08 | $148.22 | $147.39 | $145.68 | $146.23 |
| Volume | 58,25,551 | 56,39,198 | 65,83,524 | 74,30,956 | 57,90,952 |
| Change | -0.21% | +1.46% | -0.56% | -1.16% | +0.38% |
| Opening | $146.49 | $147.42 | $147.87 | $147.74 | $145.97 |
| High | $146.81 | $148.25 | $148.93 | $149.20 | $146.40 |
| Low | $145.63 | $146.95 | $147.14 | $145.68 | $145.33 |
Performance
| 1 day | -0.75% | ||
| 1 week | -0.11% | ||
| Current month | +0.76% | ||
| 1 month | +0.57% | ||
| 3 months | -1.53% | ||
| 6 months | +1.61% | ||
| Current year | +2.04% | ||
| 1 year | -3.89% | ||
| 3 years | -2.94% | ||
| 5 years | +1.87% | ||
| 10 years | +66.62% |
Volumes
marketsDaily volume
57,90,952
Estimated daily volume
57,90,952
Avg. Volume 20 sessions
82,33,941
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
1,20,40,49,192.43
Record volume 1
13,72,66,016
Record volume 2
12,37,35,700
Record volume 3
8,98,05,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,38,36,69,02,412
Net sales (USD)
87,03,20,00,000
Number of employees
1,04,000
Sales / Employee (USD)
8,36,846
Free-Float
57.89%
Free-Float capitalization (USD)
3,38,03,63,36,573
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
146.72
Moving average 20 days
145.84
Moving average 50 days
146.08
Moving average 100 days
146.25
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
47.18
RSI 14 days
48.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | -0.11% | -3.89% | -2.94% | 34TCr | |
| -0.93% | +0.94% | -6.81% | +1.60% | 13TCr | |
| +0.87% | -1.61% | +7.98% | +19.16% | 6.8TCr | |
| +0.49% | +0.56% | -23.46% | -21.53% | 4.73TCr | |
| -0.94% | +1.11% | +12.48% | -35.07% | 3.45TCr | |
| +1.08% | -0.06% | +10.08% | -14.55% | 3.38TCr | |
| +0.80% | +1.01% | +7.83% | +28.66% | 1.98TCr | |
| +0.49% | +5.73% | -10.01% | -36.67% | 1.94TCr | |
| -0.58% | -1.03% | +7.29% | +12.22% | 1.77TCr | |
| +0.57% | 0.00% | -26.00% | -9.91% | 932.72Cr | |
| Average | +0.11% | +0.27% | -2.45% | -5.90% | 7.22TCr | |
| Weighted average by Cap. | -0.38% | +0.04% | -3.01% | -3.07% |
Historical Quotes: Procter & Gamble Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e072b4640bf.6rTe1qx5Q7q-M0mlu3FTVzmrX2MMCW0itM6cX8wqPSw.s_mOneQ6Ntj5RhOc3Rs1BGPxCzJjQx109_3UNJhnf3me2paQmRcA8YtDcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:33:59 am | 146.23 | 10,82,451 | 39,53,412 |
| 01:30:00 am | 146.27 | 200 | 28,70,961 |
| 01:30:00 am | 146.26 | 100 | 28,70,761 |
| 01:29:59 am | 146.24 | 200 | 28,70,661 |
| 01:29:59 am | 146.24 | 200 | 28,70,461 |
| 01:29:59 am | 146.24 | 200 | 28,70,261 |
| 01:29:59 am | 146.24 | 200 | 28,70,061 |
| 01:29:59 am | 146.24 | 200 | 28,69,861 |
| 01:29:59 am | 146.24 | 200 | 28,69,661 |
| 01:29:59 am | 146.24 | 100 | 28,69,461 |
Price Extremes
| 1 week | 145.33 |  | 149.2 |
| 1 month | 141.86 | | 149.2 |
| Current year | 137.62 | | 167.25 |
| 1 year | 137.62 | | 167.25 |
| 3 years | 137.62 | | 180.43 |
| 5 years | 122.18 | | 180.43 |
| 10 years | 70.73 | | 180.43 |
Monthly variations
Annual variations
| 2026 | +2.04% | ||
| 2025 | -14.52% | ||
| 2024 | +14.41% | ||
| 2023 | -3.31% | ||
| 2022 | -7.35% | ||
| 2021 | +17.57% | ||
| 2020 | +11.40% | ||
| 2019 | +35.88% | ||
| 2018 | +0.04% | ||
| 2017 | +9.28% | ||
| 2016 | +5.88% | ||
| 2015 | -12.82% | ||
| 2014 | +11.89% | ||
| 2013 | +19.91% | ||
| 2012 | +1.77% | ||
| 2011 | +3.70% | ||
| 2010 | +6.10% | ||
| 2009 | -1.92% | ||
| 2008 | -15.80% | ||
| 2007 | +14.24% | ||
| 2006 | +11.04% | ||
| 2005 | +5.08% | ||
| 2004 | +10.29% | ||
| 2003 | +16.22% | ||
| 2002 | +8.61% | ||
| 2001 | +0.88% | ||
| 2000 | -28.41% | ||
| 1999 | +19.99% | ||
| 1998 | +14.41% | ||
| 1997 | +48.32% | ||
| 1996 | +29.67% | ||
| 1995 | +33.87% | ||
| 1994 | +8.77% | ||
| 1993 | +6.29% | ||
| 1992 | +14.25% | ||
| 1991 | +8.37% | ||
| 1990 | +23.31% | ||
| 1989 | +61.49% | ||
| 1988 | +1.90% | ||
| 1987 | +11.78% | ||
| 1986 | +9.50% | ||
| 1985 | +22.37% | ||
| 1984 | +0.22% | ||
| 1983 | -3.81% | ||
| 1982 | +47.12% | ||
| 1981 | +16.70% | ||
| 1980 | -7.24% | ||
| 1979 | -16.46% | ||
| 1978 | +3.49% | ||
| 1977 | -8.28% | ||
| 1976 | +5.20% | ||
| 1975 | +9.20% | ||
| 1974 | -11.41% | ||
| 1973 | -17.49% | ||
| 1972 | +42.04% | ||
| 1971 | +35.34% | ||
| 1970 | +5.94% | ||
| 1969 | +26.59% | ||
| 1968 | -6.99% |
- Stock Market
- Stocks
- PG Stock
- Quotes Procter & Gamble Company
Select your edition
All financial news and data tailored to specific country editions
