|
Market Closed -
NYSE
01:33:29 15/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 144.55 USD | +0.20% |
|
-0.85% | +0.87% |
| 10/08 | Berenberg Adjusts Price Target on Procter & Gamble to $143 From $146, Maintains Hold Rating | MT |
| 06/08 | US wellness shot brand Dose explores sale, sources say | RE |
Stock exchange
NYSE
PG 144.55 $
+0.20%
104.8Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PG | 144.55USD | +0.20% | 104.8Cr $ | ||
CBOE
| PG | 144.54USD | +0.19% | 5.9Cr $ | |
|
Tradegate
| PRG | 124.96EUR | -0.14% | 16.65L € | |
|
Boerse Muenchen
| PRG | 124.90EUR | -0.29% | 5L € | |
|
Börse Stuttgart
| PRG | 125.20EUR | -0.05% | 5L € | |
|
Xetra
| PRG | 124.58EUR | -0.38% | 4L € | |
|
Deutsche Boerse AG
| PRG | 125.10EUR | -0.05% | 1L € | |
|
CBOE
| 124.64EUR | -0.31% | 66.43T € | ||
|
London S.E.
| 0NOF | 144.04USD | -0.26% | 69T $ | |
|
Borsa Italiana
| 1PG | 124.66EUR | -0.29% | 22.69T € | |
|
Wiener Boerse
| PG | 124.62EUR | -0.32% | 21.06T € | |
|
Mexican S.E.
| PG * | 2,460.00MXN | +0.20% | 4L $ | |
|
Swiss Exchange
| PG | 144.60USD | -0.22% | 4.19T $ | |
|
Lima
| PGUS | 146.44USD | 0.00% | 292.88 $ | |
|
CBOE
| 0NOF | 125.40EUR | 0.00% | 0 € | |
|
Swiss Exchange
| PG | 117.50CHF | -0.09% | 0 CHF | |
|
Santiago S.E.
| PGCL | 1,34,180.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| PG | 146.44USD | 0.00% | 0 $ | |
|
Warsaw S.E.
| PCGL | 551.60PLN | 0.00% | 0 zł | |
| PGCO34 | 53.95BRL | -1.06% | 84.7T R$ | ||
| PG | 15,210.00ARS | -0.13% | 21Cr $ | ||
|
Buenos Aires S.E.
| PGD | 10.15USD | +1.20% | 53.38T $ | |
| PG | 23.86CAD | +0.25% | 1L $ | ||
|
Deutsche Boerse AG
| PRG0 | 14.70EUR | 0.00% | 0 € | |
| PNG80 | 4.840THB | -0.41% | 47.31T ฿ |
Quotes 5-day view: Procter & Gamble Company
Delayed Quote NYSE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $146.44 | $145.21 | $144.08 | $144.26 | $144.55 |
| Volume | 73,86,477 | 79,36,743 | 71,95,332 | 74,91,276 | 72,49,856 |
| Change | +0.45% | -0.84% | -0.78% | +0.12% | +0.20% |
| Opening | $144.73 | $145.41 | $144.05 | $144.59 | $144.33 |
| High | $146.46 | $145.71 | $144.94 | $145.80 | $144.91 |
| Low | $144.15 | $143.93 | $143.79 | $144.00 | $143.42 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.85% | ||
| Current month | +0.04% | ||
| 1 month | -2.36% | ||
| 3 months | +2.10% | ||
| 6 months | -9.70% | ||
| Current year | +0.87% | ||
| 1 year | -6.36% | ||
| 3 years | -6.62% | ||
| 5 years | +0.63% | ||
| 10 years | +66.11% |
Volumes
marketsDaily volume
72,49,856
Estimated daily volume
72,49,856
Avg. Volume 20 sessions
88,27,717
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
1,27,60,46,492.35
Record volume 1
13,72,66,016
Record volume 2
12,37,35,700
Record volume 3
8,98,05,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,35,99,67,98,823
Net sales (USD)
87,03,20,00,000
Number of employees
1,04,000
Sales / Employee (USD)
8,36,846
Free-Float
57.92 %
Free-Float capitalization (USD)
3,35,72,62,14,955
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
145.16
Moving average 20 days
146.77
Moving average 50 days
147.76
Moving average 100 days
146.02
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+1.02%
RSI 9 days
39.37
RSI 14 days
42.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -0.85% | -6.36% | -6.62% | 34TCr | |
| -0.84% | -1.72% | -9.02% | +0.75% | 13TCr | |
| -1.05% | -1.42% | +8.09% | +23.19% | 7.33TCr | |
| -0.72% | -0.91% | -16.27% | -18.01% | 5.1TCr | |
| 0.00% | -0.16% | -9.43% | -17.45% | 3.69TCr | |
| -1.40% | -2.55% | -5.35% | -47.35% | 3.12TCr | |
| -0.67% | -3.31% | +6.61% | +22.87% | 2.01TCr | |
| +0.29% | -1.42% | +12.36% | +7.00% | 1.98TCr | |
| -0.33% | -3.55% | -23.06% | -35.22% | 1.98TCr | |
| -0.28% | -11.02% | -21.15% | -9.78% | 999.78Cr | |
| Average | -0.48% | -2.63% | -6.36% | -8.06% | 7.32TCr | |
| Weighted average by Cap. | -0.30% | -1.72% | -5.99% | -4.99% |
Historical Quotes: Procter & Gamble Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c23.A7oye5uEHtNauZgmbp3RmKG0VeaPIZTx-bgv97t003o.bO96K9PFRow4iu5TONXnrpPzbb_GVaW6g9Eenu0dlhN360IkxP5BtBWKrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:33:29 am | 144.55 | 14,56,568 | 51,69,904 |
| 01:29:59 am | 144.55 | 200 | 37,13,336 |
| 01:29:59 am | 144.55 | 289 | 37,13,136 |
| 01:29:59 am | 144.55 | 100 | 37,12,847 |
| 01:29:59 am | 144.55 | 172 | 37,12,747 |
| 01:29:59 am | 144.56 | 700 | 37,12,575 |
| 01:29:59 am | 144.55 | 100 | 37,11,875 |
| 01:29:59 am | 144.55 | 100 | 37,11,775 |
| 01:29:59 am | 144.55 | 100 | 37,11,675 |
| 01:29:59 am | 144.56 | 100 | 37,11,575 |
Course Extremes
| 1 week | 143.42 |  | 146.46 |
| 1 month | 140.2 | | 154.32 |
| Current year | 137.62 | | 167.25 |
| 1 year | 137.62 | | 167.25 |
| 3 years | 137.62 | | 180.43 |
| 5 years | 122.18 | | 180.43 |
| 10 years | 70.73 | | 180.43 |
Monthly variations
Annual variations
| 2026 | +0.87% | ||
| 2025 | -14.52% | ||
| 2024 | +14.41% | ||
| 2023 | -3.31% | ||
| 2022 | -7.35% | ||
| 2021 | +17.57% | ||
| 2020 | +11.40% | ||
| 2019 | +35.88% | ||
| 2018 | +0.04% | ||
| 2017 | +9.28% | ||
| 2016 | +5.88% | ||
| 2015 | -12.82% | ||
| 2014 | +11.89% | ||
| 2013 | +19.91% | ||
| 2012 | +1.77% | ||
| 2011 | +3.70% | ||
| 2010 | +6.10% | ||
| 2009 | -1.92% | ||
| 2008 | -15.80% | ||
| 2007 | +14.24% | ||
| 2006 | +11.04% | ||
| 2005 | +5.08% | ||
| 2004 | +10.29% | ||
| 2003 | +16.22% | ||
| 2002 | +8.61% | ||
| 2001 | +0.88% | ||
| 2000 | -28.41% | ||
| 1999 | +19.99% | ||
| 1998 | +14.41% | ||
| 1997 | +48.32% | ||
| 1996 | +29.67% | ||
| 1995 | +33.87% | ||
| 1994 | +8.77% | ||
| 1993 | +6.29% | ||
| 1992 | +14.25% | ||
| 1991 | +8.37% | ||
| 1990 | +23.31% | ||
| 1989 | +61.49% | ||
| 1988 | +1.90% | ||
| 1987 | +11.78% | ||
| 1986 | +9.50% | ||
| 1985 | +22.37% | ||
| 1984 | +0.22% | ||
| 1983 | -3.81% | ||
| 1982 | +47.12% | ||
| 1981 | +16.70% | ||
| 1980 | -7.24% | ||
| 1979 | -16.46% | ||
| 1978 | +3.49% | ||
| 1977 | -8.28% | ||
| 1976 | +5.20% | ||
| 1975 | +9.20% | ||
| 1974 | -11.41% | ||
| 1973 | -17.49% | ||
| 1972 | +42.04% | ||
| 1971 | +35.34% | ||
| 1970 | +5.94% | ||
| 1969 | +26.59% | ||
| 1968 | -6.99% |
- Stock Market
- Stocks
- PG Stock
- Quotes Procter & Gamble Company
Select your edition
All financial news and data tailored to specific country editions
