|
Real-time Estimate
Cboe BZX
07:53:44 26/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 145.30 USD | -0.07% |
|
+0.60% | +1.35% |
| 25/08 | Procter & Gamble Insider Sold Shares Worth $488,311, According to a Recent SEC Filing | MT |
| 24/08 | Bernstein Adjusts Price Target on Procter & Gamble to $149 From $148 | MT |
Stock exchange
NYSE
PG 145.12 $
-0.20%
8.62Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PG | 145.12USD | -0.20% | 8.62Cr $ | ||
CBOE
| PG | 145.20USD | -0.13% | 30.56L $ | |
|
Tradegate
| PRG | 124.78EUR | +0.24% | 6L € | |
|
Xetra
| PRG | 124.54EUR | +0.10% | 2L € | |
|
Boerse Muenchen
| PRG | 124.70EUR | +0.08% | 2L € | |
|
Deutsche Boerse AG
| PRG | 125.44EUR | +0.88% | 93.83T € | |
|
Swiss Exchange
| PG | 145.72USD | -0.01% | 60.18T $ | |
|
Börse Stuttgart
| PRG | 124.24EUR | -0.06% | 37.64T € | |
|
Borsa Italiana
| 1PG | 124.40EUR | -0.84% | 19.66T € | |
|
CBOE
| 124.54EUR | -0.18% | 7.85T € | ||
|
London S.E.
| 0NOF | 145.28USD | -0.30% | 6.39T $ | |
|
Wiener Boerse
| PG | 125.46EUR | +1.72% | 3.01T € | |
|
Mexican S.E.
| PG * | 2,465.00MXN | -0.08% | 54.23T $ | |
|
Warsaw S.E.
| PCGL | 535.70PLN | -0.92% | 3.75T zł | |
|
Santiago S.E.
| PG | 143.12USD | 0.00% | 0 $ | |
|
Santiago S.E.
| PGCL | 1,34,090.00CLP | +2.48% | 0 $ | |
|
CBOE
| 0NOF | 123.32EUR | 0.00% | 0 € | |
|
Lima
| PGUS | 143.12USD | 0.00% | 0 $ | |
|
Swiss Exchange
| PG | 116.86CHF | +1.62% | 0 CHF | |
| PGCO34 | 53.51BRL | -1.87% | 802.65 R$ | ||
| PG | 15,500.00ARS | -0.83% | 26Cr $ | ||
|
Buenos Aires S.E.
| PGD | 10.10USD | -0.20% | 26.83T $ | |
| PG | 23.93CAD | +0.08% | 4.28T $ | ||
|
Deutsche Boerse AG
| PRG0 | 14.70EUR | -0.68% | 0 € | |
| PNG80 | 4.820THB | +0.84% | 24.61T ฿ |
Quotes 5-day view: Procter & Gamble Company
Delayed Quote NYSE
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | $142.97 | $144.68 | $146.60 | $145.40 | $145.12 |
| Volume | 1,57,94,058 | 97,88,712 | 70,63,344 | 91,26,859 | 5,93,810 |
| Change | -0.98% | +1.20% | +1.33% | -0.82% | -0.07% |
| Opening | $144.47 | $143.02 | $145.24 | $145.73 | $145.28 |
| High | $144.92 | $145.27 | $146.80 | $146.12 | $145.93 |
| Low | $142.56 | $142.14 | $145.00 | $144.95 | $144.74 |
Performance
| 1 day | -0.06% | ||
| 1 week | +0.60% | ||
| Current month | +0.53% | ||
| 1 month | -2.27% | ||
| 3 months | +1.60% | ||
| 6 months | -11.30% | ||
| Current year | +1.35% | ||
| 1 year | -6.87% | ||
| 3 years | -5.55% | ||
| 5 years | +1.99% | ||
| 10 years | +65.85% |
Volumes
marketsDaily volume
5,93,802
Estimated daily volume
59,78,901
Avg. Volume 20 sessions
93,27,738
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1,35,53,20,331.4
Record volume 1
13,72,66,016
Record volume 2
12,37,35,700
Record volume 3
8,98,05,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,37,97,25,66,924
Net sales (USD)
87,03,20,00,000
Number of employees
1,04,000
Sales / Employee (USD)
8,36,846
Free-Float
57.92 %
Free-Float capitalization (USD)
3,37,69,02,06,085
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
144.81
Moving average 20 days
145.29
Moving average 50 days
147.58
Moving average 100 days
146.08
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
57.23
RSI 14 days
52.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | +0.60% | -6.87% | -5.55% | 34TCr | |
| +0.64% | +3.33% | -7.26% | +4.91% | 14TCr | |
| +0.68% | +0.95% | +9.02% | +24.57% | 7.28TCr | |
| -0.16% | +0.01% | -24.94% | -20.92% | 4.99TCr | |
| +0.02% | +6.84% | +16.58% | -33.05% | 3.79TCr | |
| +0.39% | +1.07% | -7.00% | -15.83% | 3.71TCr | |
| -0.58% | +3.16% | +8.06% | +29.22% | 2.05TCr | |
| +0.27% | +3.72% | +10.88% | +9.97% | 2.01TCr | |
| -0.69% | -0.77% | -26.68% | -10.24% | 997.33Cr | |
| -0.72% | -1.89% | -24.92% | -29.22% | 735.1Cr | |
| Average | -0.01% | +3.64% | -5.31% | -4.61% | 7.33TCr | |
| Weighted average by Cap. | +0.15% | +2.91% | -4.94% | -2.46% |
Historical Quotes: Procter & Gamble Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d191.RGP8vHLtSH5ZwfD13FV11ua61IcyuxGQjt2xwDd4aKQ.cjO-1jqZMEccjLW5qRZCsoyNsOZn42Gjxbri8wQSPso-BY-IO6QdSwOZnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:14 pm | 144.86 | 186 | 3,82,690 |
| 07:30:12 pm | 144.85 | 100 | 3,82,504 |
| 07:30:09 pm | 144.85 | 121 | 3,82,404 |
| 07:30:09 pm | 144.80 | 100 | 3,82,283 |
| 07:30:09 pm | 144.81 | 100 | 3,82,183 |
| 07:30:09 pm | 144.82 | 100 | 3,82,083 |
| 07:30:09 pm | 144.84 | 200 | 3,81,983 |
| 07:30:02 pm | 144.89 | 100 | 3,81,783 |
| 07:30:01 pm | 144.88 | 100 | 3,81,683 |
| 07:30:01 pm | 144.88 | 200 | 3,81,583 |
Price Extremes
| 1 week | 142.14 |  | 146.8 |
| 1 month | 140.2 | | 153.68 |
| Current year | 137.62 | | 167.25 |
| 1 year | 137.62 | | 167.25 |
| 3 years | 137.62 | | 180.43 |
| 5 years | 122.18 | | 180.43 |
| 10 years | 70.73 | | 180.43 |
Monthly variations
Annual variations
| 2026 | +1.46% | ||
| 2025 | -14.52% | ||
| 2024 | +14.41% | ||
| 2023 | -3.31% | ||
| 2022 | -7.35% | ||
| 2021 | +17.57% | ||
| 2020 | +11.40% | ||
| 2019 | +35.88% | ||
| 2018 | +0.04% | ||
| 2017 | +9.28% | ||
| 2016 | +5.88% | ||
| 2015 | -12.82% | ||
| 2014 | +11.89% | ||
| 2013 | +19.91% | ||
| 2012 | +1.77% | ||
| 2011 | +3.70% | ||
| 2010 | +6.10% | ||
| 2009 | -1.92% | ||
| 2008 | -15.80% | ||
| 2007 | +14.24% | ||
| 2006 | +11.04% | ||
| 2005 | +5.08% | ||
| 2004 | +10.29% | ||
| 2003 | +16.22% | ||
| 2002 | +8.61% | ||
| 2001 | +0.88% | ||
| 2000 | -28.41% | ||
| 1999 | +19.99% | ||
| 1998 | +14.41% | ||
| 1997 | +48.32% | ||
| 1996 | +29.67% | ||
| 1995 | +33.87% | ||
| 1994 | +8.77% | ||
| 1993 | +6.29% | ||
| 1992 | +14.25% | ||
| 1991 | +8.37% | ||
| 1990 | +23.31% | ||
| 1989 | +61.49% | ||
| 1988 | +1.90% | ||
| 1987 | +11.78% | ||
| 1986 | +9.50% | ||
| 1985 | +22.37% | ||
| 1984 | +0.22% | ||
| 1983 | -3.81% | ||
| 1982 | +47.12% | ||
| 1981 | +16.70% | ||
| 1980 | -7.24% | ||
| 1979 | -16.46% | ||
| 1978 | +3.49% | ||
| 1977 | -8.28% | ||
| 1976 | +5.20% | ||
| 1975 | +9.20% | ||
| 1974 | -11.41% | ||
| 1973 | -17.49% | ||
| 1972 | +42.04% | ||
| 1971 | +35.34% | ||
| 1970 | +5.94% | ||
| 1969 | +26.59% | ||
| 1968 | -6.99% |
- Stock Market
- Stocks
- PG Stock
- Quotes Procter & Gamble Company
Select your edition
All financial news and data tailored to specific country editions
