|
Market Closed -
Other stock markets
|
After hours 05:30:00 am | |||
| 149.13 USD | +0.70% |
|
149.00 | -0.09% |
Quotes 5-day view: Procter & Gamble Company
Delayed Quote NYSE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | $149.98 | $149.13 | $148.10 | $149.13 | $149.13 |
| Volume | 89,17,388 | 57,88,262 | 70,27,580 | 53,68,525 | 53,71,217 |
| Change | -1.00% | -0.57% | -0.69% | +0.70% | +0.70% |
| Opening | $152.86 | $149.56 | $147.86 | $149.50 | $149.50 |
| High | $154.32 | $150.10 | $148.41 | $150.46 | $150.46 |
| Low | $149.31 | $148.43 | $146.88 | $148.82 | $148.82 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.73% | ||
| Current month | +1.70% | ||
| 1 month | +0.98% | ||
| 3 months | +4.40% | ||
| 6 months | -0.53% | ||
| Current year | +4.06% | ||
| 1 year | -5.80% | ||
| 3 years | -2.48% | ||
| 5 years | +8.22% | ||
| 10 years | +73.97% |
Volumes
marketsDaily volume
53,71,217
Estimated daily volume
53,71,217
Avg. Volume 20 sessions
85,42,069
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
1,27,38,78,749.97
Record volume 1
13,72,66,016
Record volume 2
12,37,35,700
Record volume 3
8,98,05,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,44,86,55,08,641
Net sales (USD)
84,28,40,00,000
Number of employees
1,09,000
Sales / Employee (USD)
7,73,248
Free-Float
58.04 %
Free-Float capitalization (USD)
3,44,61,43,40,964
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
149.57
Moving average 20 days
149
Moving average 50 days
146.7
Moving average 100 days
147.25
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
47.86
RSI 14 days
49.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +0.73% | -5.80% | -2.48% | 34TCr | |
| +1.34% | +1.22% | -7.79% | +0.47% | 13TCr | |
| +1.25% | +0.17% | +3.30% | +18.71% | 7.24TCr | |
| +0.56% | +2.47% | -13.11% | -17.26% | 5.23TCr | |
| +0.63% | +2.30% | -15.62% | -20.32% | 3.65TCr | |
| +0.32% | +0.39% | -7.16% | -54.01% | 2.98TCr | |
| +0.25% | +0.03% | -27.58% | -31.96% | 1.96TCr | |
| +1.19% | +0.57% | +13.98% | +7.47% | 1.94TCr | |
| -0.43% | -2.10% | -4.23% | +22.70% | 1.82TCr | |
| +1.38% | +1.53% | -13.97% | +1.16% | 1.12TCr | |
| Average | +0.64% | +0.35% | -7.80% | -7.55% | 7.35TCr | |
| Weighted average by Cap. | +0.45% | +0.70% | -6.47% | -3.74% |
Historical Quotes: Procter & Gamble Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
baab5710.Z05fdHSdl46269gqnxsY2U77OAZF4Nxli1giGGyqEr0.KAUQGxDsotzjrKJN3WthmBGjV2sJmqkn8zRvIBjBJYo0fGcTJPXi_viAsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:33:46 am | 149.13 | 12,14,641 | 36,50,057 |
| 01:29:59 am | 149.14 | 502 | 24,35,416 |
| 01:29:59 am | 149.14 | 2,379 | 24,34,914 |
| 01:29:59 am | 149.13 | 400 | 24,32,535 |
| 01:29:59 am | 149.14 | 100 | 24,32,135 |
| 01:29:59 am | 149.14 | 100 | 24,32,035 |
| 01:29:59 am | 149.15 | 280 | 24,31,935 |
| 01:29:59 am | 149.14 | 100 | 24,31,655 |
| 01:29:59 am | 149.15 | 300 | 24,31,555 |
| 01:29:58 am | 149.15 | 270 | 24,31,255 |
Course Extremes
| 1 week | 146.88 |  | 154.32 |
| 1 month | 144.17 | | 154.32 |
| Current year | 137.62 | | 167.25 |
| 1 year | 137.62 | | 167.25 |
| 3 years | 137.62 | | 180.43 |
| 5 years | 122.18 | | 180.43 |
| 10 years | 70.73 | | 180.43 |
Monthly variations
Annual variations
| 2026 | +4.06% | ||
| 2025 | -14.52% | ||
| 2024 | +14.41% | ||
| 2023 | -3.31% | ||
| 2022 | -7.35% | ||
| 2021 | +17.57% | ||
| 2020 | +11.40% | ||
| 2019 | +35.88% | ||
| 2018 | +0.04% | ||
| 2017 | +9.28% | ||
| 2016 | +5.88% | ||
| 2015 | -12.82% | ||
| 2014 | +11.89% | ||
| 2013 | +19.91% | ||
| 2012 | +1.77% | ||
| 2011 | +3.70% | ||
| 2010 | +6.10% | ||
| 2009 | -1.92% | ||
| 2008 | -15.80% | ||
| 2007 | +14.24% | ||
| 2006 | +11.04% | ||
| 2005 | +5.08% | ||
| 2004 | +10.29% | ||
| 2003 | +16.22% | ||
| 2002 | +8.61% | ||
| 2001 | +0.88% | ||
| 2000 | -28.41% | ||
| 1999 | +19.99% | ||
| 1998 | +14.41% | ||
| 1997 | +48.32% | ||
| 1996 | +29.67% | ||
| 1995 | +33.87% | ||
| 1994 | +8.77% | ||
| 1993 | +6.29% | ||
| 1992 | +14.25% | ||
| 1991 | +8.37% | ||
| 1990 | +23.31% | ||
| 1989 | +61.49% | ||
| 1988 | +1.90% | ||
| 1987 | +11.78% | ||
| 1986 | +9.50% | ||
| 1985 | +22.37% | ||
| 1984 | +0.22% | ||
| 1983 | -3.81% | ||
| 1982 | +47.12% | ||
| 1981 | +16.70% | ||
| 1980 | -7.24% | ||
| 1979 | -16.46% | ||
| 1978 | +3.49% | ||
| 1977 | -8.28% | ||
| 1976 | +5.20% | ||
| 1975 | +9.20% | ||
| 1974 | -11.41% | ||
| 1973 | -17.49% | ||
| 1972 | +42.04% | ||
| 1971 | +35.34% | ||
| 1970 | +5.94% | ||
| 1969 | +26.59% | ||
| 1968 | -6.99% |
- Stock Market
- Stocks
- PG Stock
- Quotes Procter & Gamble Company
Select your edition
All financial news and data tailored to specific country editions
