Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
63.6 BRL | +6.96% | +3.08% | +26.95% |
Quotes 5-day view
Delayed Quote Sao Paulo04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 63 R$ | 61.51 R$ | 63.5 R$ | 63.6 R$ |
Volume | 1 115 | 1 267 | 4 861 | 27 470 |
Change | +2.41% | -2.37% | +3.24% | +0.16% |
Opening | 61.51 | 63.18 | 62.22 | 63.55 |
High | 63.07 | 63.18 | 63.50 | 63.75 |
Low | 61.51 | 61.51 | 62.22 | 63.26 |
Performance
1 day | +6.96% | ||
1 week | +3.08% | ||
Current month | +3.08% | ||
1 month | +6.09% | ||
3 months | +12.63% | ||
6 months | +23.74% | ||
Current year | +26.95% | ||
1 year | +24.95% | ||
3 years | +29.43% | ||
5 years | +113.80% | ||
10 years | +396.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.96% | +3.08% | +26.95% | +24.95% | 39TCr | ||
+0.16% | +2.73% | +15.68% | +9.22% | 14TCr | ||
-0.10% | +1.00% | +17.79% | +24.85% | 7.7TCr | ||
-2.46% | -2.34% | -17.63% | -33.54% | 4.32TCr | ||
-1.29% | -4.72% | -14.58% | -26.67% | 3.52TCr | ||
+1.47% | +0.48% | +6.89% | +22.82% | 3.51TCr | ||
+1.00% | +5.23% | +13.44% | -3.27% | 1.89TCr | ||
+1.84% | +12.40% | +26.23% | +34.03% | 1.75TCr | ||
+2.66% | +12.47% | +10.03% | +10.17% | 1.3TCr | ||
+0.42% | +11.67% | +17.19% | +81.14% | 965.39Cr | ||
-1.74% | +2.93% | +42.98% | +46.47% | 657.59Cr | ||
+1.75% | +5.16% | -2.88% | +22.20% | 655.06Cr | ||
-4.36% | -5.76% | -12.13% | -11.50% | 576.5Cr | ||
-0.15% | +0.77% | +46.86% | +54.48% | 618.36Cr | ||
+0.97% | -0.72% | +16.76% | -23.10% | 466.73Cr | ||
+2.11% | +15.68% | +27.98% | +83.20% | 377.41Cr | ||
Average | +0.58% | +4.17% | +13.85% | +19.72% | ||
Weighted average by Cap. | +3.35% | +2.15% | +18.15% | +16.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:06:33 am | 63.6 | 9 | 27,470 |
12:59:38 am | 63.68 | 400 | 27,461 |
12:51:25 am | 63.67 | 400 | 27,061 |
12:44:02 am | 63.75 | 1 | 26,661 |
12:43:17 am | 63.7 | 2 | 26,660 |
12:37:40 am | 63.65 | 1 | 26,658 |
12:37:40 am | 63.65 | 2 | 26,657 |
12:27:47 am | 63.6 | 2 | 26,655 |
12:18:14 am | 63.55 | 2 | 26,653 |
12:16:57 am | 63.5 | 13 | 26,651 |
Monthly variations
Annual change
2024 | +26.95% | ||
2023 | -12.11% | ||
2022 | -11.38% | ||
2021 | +25.36% | ||
2020 | +40.19% | ||
2019 | +43.74% | ||
2018 | +16.02% | ||
2017 | +12.00% | ||
2016 | -14.22% | ||
2015 | +29.99% | ||
2014 | +27.06% | ||
2013 | +40.33% | ||
2012 | +42.78% | ||
2011 | -8.01% |
- Stock Market
- Equities
- PG Stock
- PGCO34 Stock
- Quotes Procter & Gamble Company