|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.000 THB | 0.00% |
|
-1.96% | +52.44% |
Quotes 5-day view: Pro Inside
End-of-day quote Thailand S.E.| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.200 | THB 5.250 | THB 5.250 | THB 5.000 | THB 5.000 |
| Volume | 9,29,147 | 12,80,008 | 4,00,227 | 10,00,200 | 7,93,600 |
| Change | +1.96% | +0.96% | 0.00% | -4.76% | 0.00% |
| Opening | THB 5.000 | THB 5.400 | THB 5.350 | THB 5.250 | THB 5.100 |
| High | THB 5.200 | THB 5.400 | THB 5.350 | THB 5.250 | THB 5.150 |
| Low | THB 4.960 | THB 5.200 | THB 5.250 | THB 4.900 | THB 4.980 |
Performance
| 1 week | -1.96% | ||
| Current month | +25.63% | ||
| 1 month | +27.55% | ||
| 3 months | +31.58% | ||
| 6 months | +66.67% | ||
| Current year | +52.44% | ||
| 1 year | +43.68% |
Volumes
marketsDaily volume
7,93,600
Avg. Volume 20 sessions
9,18,158
Avg. Volume 20 sessions THB
45,90,790
Avg. Volume 20 sessions USD
1,36,387.78
Record volume 1
20,88,37,200
Record volume 2
14,29,17,900
Record volume 3
10,31,42,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
2,70,00,00,002
Market Cap (USD)
7,98,17,897
Net sales (THB)
0
Net sales (USD)
0
Free-Float
15.57 %
Free-Float capitalization (THB)
42,03,39,000
Free-Float capitalization (USD)
1,24,26,139
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
5.14
Moving average 20 days
4.59
Moving average 50 days
4.18
Moving average 100 days
3.93
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
-8.20%
Price spread / (MMA50)
-16.40%
Price spread / (MMA100)
-21.40%
RSI 9 days
65.18
RSI 14 days
68.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.96% | +43.68% | - | 7.98Cr | |
| +0.43% | -5.66% | -26.72% | +48.73% | 19TCr | |
| -1.00% | -1.81% | +24.73% | +50.73% | 9.19TCr | |
| -0.96% | -4.06% | -51.50% | -55.93% | 8.49TCr | |
| +0.51% | -0.65% | -28.39% | -33.59% | 8.38TCr | |
| +2.24% | +0.32% | -36.96% | -3.02% | 5.7TCr | |
| -0.62% | -5.07% | -32.95% | -22.12% | 4.38TCr | |
| +0.21% | -2.41% | +2.83% | +208.57% | 3.43TCr | |
| +1.08% | -0.58% | +0.89% | +78.45% | 3.43TCr | |
| +2.11% | +5.57% | -15.67% | +14.21% | 3.48TCr | |
| Average | +0.65% | -1.89% | -12.01% | +31.78% | 6.59TCr | |
| Weighted average by Cap. | +0.67% | -2.59% | -20.68% | +23.93% |
Historical Quotes: Pro Inside
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.9 |  | 5.4 |
| 1 month | 3.88 | | 5.4 |
| Current year | 2.94 | | 5.4 |
| 1 year | 2.94 | | 5.4 |
| 3 years | 2.94 | | 7.1 |
| 5 years | 2.94 | | 7.1 |
| 10 years | 2.94 | | 7.1 |
Monthly variations
Annual variations
| 2026 | +52.44% | ||
| 2025 | -8.89% |
- Stock Market
- Stocks
- PIS Stock
- Quotes Pro Inside
Select your edition
All financial news and data tailored to specific country editions
