|
End-of-day quote
Thailand S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 5.800 THB | 0.00% |
|
-0.85% | +76.83% |
Stock exchange
Quotes 5-day view: Pro Inside
End-of-day quote Thailand S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.750 | THB 5.800 | THB 5.900 | THB 5.800 | THB 5.800 |
| Volume | 2,48,715 | 1,45,200 | 2,92,515 | 4,31,400 | 1,99,810 |
| Change | -1.71% | +0.87% | +1.72% | -1.69% | 0.00% |
| Opening | THB 5.850 | THB 5.750 | THB 5.800 | THB 5.850 | THB 5.850 |
| High | THB 5.850 | THB 5.800 | THB 5.900 | THB 5.850 | THB 5.850 |
| Low | THB 5.750 | THB 5.750 | THB 5.800 | THB 5.800 | THB 5.700 |
Performance
| 1 week | -0.85% | ||
| 1 month | +12.62% | ||
| 3 months | +47.21% | ||
| 6 months | +67.63% | ||
| Current year | +76.83% | ||
| 1 year | +47.21% |
Volumes
marketsDaily volume
1,99,810
Avg. Volume 20 sessions
8,04,738
Avg. Volume 20 sessions THB
46,67,480.4
Avg. Volume 20 sessions USD
1,41,910.07
Record volume 1
20,88,37,200
Record volume 2
14,29,17,900
Record volume 3
10,31,42,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
3,13,20,00,001
Market Cap (USD)
9,51,28,174
Net sales (THB)
0
Net sales (USD)
0
Free-Float
15.57 %
Free-Float capitalization (THB)
48,75,93,240
Free-Float capitalization (USD)
1,48,09,660
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
5.81
Moving average 20 days
5.62
Moving average 50 days
5.03
Moving average 100 days
4.44
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-13.28%
Price spread / (MMA100)
-23.45%
RSI 9 days
59.08
RSI 14 days
62.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.85% | +47.21% | - | 9.51Cr | |
| +1.30% | -1.71% | -3.85% | +58.65% | 22TCr | |
| +2.90% | +3.06% | -24.01% | -41.08% | 12TCr | |
| +16.55% | +8.31% | +55.44% | +126.94% | 12TCr | |
| -0.69% | -1.62% | -25.57% | -32.60% | 8.88TCr | |
| -1.21% | -0.68% | -24.07% | +2.70% | 6.33TCr | |
| -0.03% | -1.22% | -22.76% | -22.87% | 4.84TCr | |
| +2.77% | -0.10% | +10.20% | +110.70% | 4.23TCr | |
| +2.09% | -1.63% | +8.98% | +207.52% | 4.03TCr | |
| -1.94% | -1.72% | -10.39% | +4.94% | 3.78TCr | |
| Average | +0.04% | +1.96% | +1.12% | +46.10% | 7.84TCr | |
| Weighted average by Cap. | -0.14% | +1.97% | -1.69% | +42.37% |
Historical Quotes: Pro Inside
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.7 |  | 5.9 |
| 1 month | 5.05 | | 6 |
| Current year | 2.94 | | 6 |
| 1 year | 2.94 | | 6 |
| 3 years | 2.94 | | 7.1 |
| 5 years | 2.94 | | 7.1 |
| 10 years | 2.94 | | 7.1 |
Monthly variations
Annual variations
| 2026 | +76.83% | ||
| 2025 | -8.89% |
- Stock Market
- Stocks
- PIS Stock
- Quotes Pro Inside
Select your edition
All financial news and data tailored to specific country editions
