PRO-DEX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.91 USD | +1.61% |
|
+6.36% | +7.93% |
| 02/05 | Earnings Flash (PDEX) PRO-DEX Reports Q3 Revenue $14.3M | MT |
| 02/05 | Earnings Flash (PDEX) PRO-DEX Posts Q3 EPS $0.19 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 18.7 $ | 18.45 $ | 18.61 $ | 18.91 $ |
| Volume | 10 641 | 18 583 | 12 133 | 9 093 |
| Change | +4.47% | -1.34% | +0.87% | +1.61% |
| Opening | 18.58 | 18.62 | 18.77 | 18.65 |
| High | 18.83 | 18.80 | 18.97 | 19.24 |
| Low | 17.91 | 18.45 | 18.49 | 18.65 |
Performance
| 1 day | +1.61% | ||
| 1 week | +6.36% | ||
| Current month | +2.22% | ||
| 1 month | +4.82% | ||
| 3 months | +6.84% | ||
| 6 months | +5.61% | ||
| Current year | +7.93% | ||
| 1 year | +18.71% | ||
| 3 years | -43.04% | ||
| 5 years | +47.97% | ||
| 10 years | +771.43% |
Volumes
marketsDaily volume
9 093
Estimated daily volume
9 093
Avg. Volume 20 sessions
9 043
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
171 003.13
Record volume 1
5 322 462
Record volume 2
1 059 484
Record volume 3
676 033
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 397 794
Net sales (USD)
46 087 000
Number of employees
146
Sales / Employee (USD)
315 664
Free-Float
66.25 %
Free-Float capitalization (USD)
42 834 913
Average Daily Capital Traded
0.26%
Highs and lows
1 week
17.91
19.24
1 month
17.6519.24
Current year
16.1822.99
1 year
14.5122.99
3 years
12.4035.93
5 years
10.3742.60
10 years
1.9042.60
Indicators
Moving average 5 days
18.51
Moving average 20 days
18.49
Moving average 50 days
17.94
Moving average 100 days
18.59
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
55.31
RSI 14 days
54.09
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +6.36% | +7.93% | +18.71% | 6.64Cr | ||
| +0.03% | -0.82% | -4.82% | -5.18% | 18TCr | ||
| +0.82% | +2.15% | +1.38% | -6.03% | 11TCr | ||
| +0.54% | +0.16% | -2.82% | -6.16% | 6.85TCr | ||
| -1.65% | -3.63% | +0.69% | +2.67% | 4.97TCr | ||
| -0.75% | -0.50% | +8.54% | +30.37% | 4.45TCr | ||
| -0.50% | -1.96% | +2.33% | +17.11% | 4.07TCr | ||
| -3.22% | +16.86% | +20.50% | +5.64% | 3.12TCr | ||
| -1.65% | -2.28% | +1.72% | -0.51% | 2.61TCr | ||
| +0.04% | -0.08% | +15.30% | +25.62% | 2.53TCr | ||
| -1.42% | -0.80% | -1.73% | -12.55% | 2.46TCr | ||
| +0.53% | +11.00% | +5.78% | +10.30% | 2.3TCr | ||
| +2.16% | -0.24% | -13.28% | -15.47% | 2.14TCr | ||
| +0.38% | -5.09% | -0.46% | -7.14% | 2.05TCr | ||
| -0.73% | -2.96% | -8.35% | -16.58% | 1.81TCr | ||
| -2.02% | -2.33% | - | - | 1.65TCr | ||
| Average | -0.37% | +1.02% | +2.18% | +2.72% | ||
| Weighted average by Cap. | -0.23% | +0.50% | +0.45% | +0.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f581.YyGCBxLOPD-mv5bVC1DAt-_nvV4vVacLqNyRExJ-gjU.DmTDSGSjVU_HjNq3Qwiz2KWP7zZ6A8t83o_TJHES9lAHEdc2P4FVadDe5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 18.91 | 480 | 6,322 |
| 12:00:20 am | 18.77 | 221 | 5,842 |
| 10:40:39 pm | 19.16 | 129 | 5,621 |
| 10:07:47 pm | 19.18 | 212 | 5,492 |
| 09:01:39 pm | 19.24 | 303 | 5,280 |
| 08:23:06 pm | 18.99 | 190 | 4,977 |
| 08:23:06 pm | 18.99 | 100 | 4,787 |
| 08:23:03 pm | 18.94 | 100 | 4,687 |
| 08:23:03 pm | 18.98 | 100 | 4,587 |
| 08:23:01 pm | 18.99 | 200 | 4,487 |
Monthly variations
Annual change
| 2024 | +7.93% | ||
| 2023 | +10.19% | ||
| 2022 | -31.50% | ||
| 2021 | -25.06% | ||
| 2020 | +76.47% | ||
| 2019 | +45.28% | ||
| 2018 | +77.65% | ||
| 2017 | +44.68% | ||
| 2016 | +94.55% | ||
| 2015 | -2.19% | ||
| 2014 | +1.65% | ||
| 2013 | +18.54% | ||
| 2012 | -16.69% | ||
| 2011 | +22.42% | ||
| 2010 | +32.67% | ||
| 2009 | +17.44% | ||
| 2008 | -70.34% | ||
| 2007 | 0.00% | ||
| 2006 | -40.82% | ||
| 2005 | -11.55% | ||
| 2004 | -11.78% | ||
| 2003 | +582.61% | ||
| 2002 | -43.90% | ||
| 2001 | -71.48% | ||
| 2000 | +104.44% | ||
| 1999 | -13.46% | ||
| 1998 | -36.59% | ||
| 1997 | +7.89% | ||
| 1996 | -32.14% | ||
| 1995 | +69.70% | ||
| 1994 | +17.86% | ||
| 1993 | -15.15% | ||
| 1992 | +13.79% |
- Stock Market
- Equities
- PDEX Stock
- Quotes Pro-Dex, Inc.