|
Real-time
Euronext Paris
05:30:40 26/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 7.360 EUR | -0.54% |
|
-1.08% | +2.22% |
Stock exchange
Euronext Paris
ALPRI 7.360 €
-0.54%
2.1T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPRI | 7.360EUR | -0.54% | 2.1T € | ||
Börse Stuttgart
| RFX | 7.260EUR | -0.55% | 0 € |
Quotes 5-day view: Prismaflex International
Real-time Euronext Paris
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | €7.440 | €7.360 | €7.380 | €7.400 | €7.360 |
| Volume | 49 | 339 | 60 | 541 | 285 |
| Change | 0.00% | -1.08% | +0.27% | +0.27% | -0.54% |
| Opening | €7.440 | €7.440 | €7.380 | €7.400 | €7.420 |
| High | €7.440 | €7.440 | €7.380 | €7.440 | €7.420 |
| Low | €7.420 | €7.260 | €7.360 | €7.360 | €7.260 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.08% | ||
| Current month | -4.17% | ||
| 1 month | -3.66% | ||
| 3 months | -14.42% | ||
| 6 months | -8.91% | ||
| Current year | +2.22% | ||
| 1 year | -27.13% | ||
| 3 years | +42.08% | ||
| 5 years | -34.29% | ||
| 10 years | -21.87% |
Volumes
marketsDaily volume
285
Estimated daily volume
387
Avg. Volume 20 sessions
314
Daily volume ratio
1.23
Avg. Volume 20 sessions
2,311.04
Avg. Volume 20 sessions USD
2,582.45
Record volume 1
3,43,052
Record volume 2
2,46,223
Record volume 3
2,25,367
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,00,13,606
Market Cap (USD)
1,12,13,445
Net sales ()
5,12,37,000
Net sales (USD)
5,73,76,260
Number of employees
354
Sales / Employee (EUR)
1,44,737
Sales / Employee (USD)
1,62,080
Free-Float
61.14%
Free-Float capitalization (EUR)
61,55,675
Free-Float capitalization (USD)
68,93,254
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
7.404
Moving average 20 days
7.678
Moving average 50 days
8.755
Moving average 100 days
8.663
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+18.96%
Price spread / (MMA100)
+17.70%
STIM
RSI 9 days
20.33
RSI 14 days
25.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -1.08% | -27.13% | +42.08% | 1.12Cr | |
| +0.20% | -0.49% | +16.28% | +40.90% | 2.82TCr | |
| -1.97% | +2.35% | +2.66% | +9.46% | 2.26TCr | |
| +4.03% | 0.00% | -31.02% | -23.33% | 1.12TCr | |
| +6.23% | +4.97% | +100.48% | +150.07% | 670.12Cr | |
| -0.08% | -0.81% | +18.59% | -10.81% | 627.75Cr | |
| +0.96% | +0.48% | +61.15% | +72.90% | 593.24Cr | |
| -0.65% | +6.89% | +43.67% | - | 590.5Cr | |
| +0.44% | -0.67% | +10.43% | -41.53% | 574.75Cr | |
| -0.81% | -2.99% | -19.25% | +66.97% | 418.5Cr | |
| Average | +0.78% | -0.01% | +17.59% | +34.08% | 966.93Cr | |
| Weighted average by Cap. | +0.49% | +0.07% | +16.16% | +27.74% |
Historical Quotes: Prismaflex International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
423618a4e03431.zRzAFEk5T_8Dq_46fMSPTWD86lXDWxmWQsb8pc2WSdg.iEaMWyp3CqZI_MhtL7bhPi610yGCFlSiN4-y7YHJB7KSW615OVINmG7zkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:40 pm | 7.360 | 3 | 282 |
| 01:59:41 pm | 7.360 | 3 | 279 |
| 01:56:16 pm | 7.320 | 77 | 276 |
| 01:56:12 pm | 7.320 | 32 | 199 |
| 01:56:12 pm | 7.280 | 32 | 167 |
| 01:31:23 pm | 7.280 | 3 | 135 |
| 01:30:45 pm | 7.260 | 32 | 132 |
| 01:30:28 pm | 7.300 | 32 | 100 |
| 01:30:16 pm | 7.340 | 32 | 68 |
| 01:30:05 pm | 7.400 | 3 | 36 |
Price Extremes
| 1 week | 7.26 |  | 7.44 |
| 1 month | 7.26 | | 7.9 |
| Current year | 5.6 | | 10.8 |
| 1 year | 5.6 | | 11.7 |
| 3 years | 4.61 | | 14.1 |
| 5 years | 4.61 | | 14.1 |
| 10 years | 3.64 | | 28.99 |
Monthly variations
Annual variations
| 2026 | +2.78% | ||
| 2025 | +23.08% | ||
| 2024 | -1.52% | ||
| 2023 | -23.85% | ||
| 2022 | -17.02% | ||
| 2021 | +45.06% | ||
| 2020 | -9.50% | ||
| 2019 | -17.70% | ||
| 2018 | -52.59% | ||
| 2017 | +22.41% | ||
| 2016 | +72.30% | ||
| 2015 | -10.31% | ||
| 2014 | -27.61% | ||
| 2013 | +283.95% | ||
| 2012 | -41.34% | ||
| 2011 | -29.83% | ||
| 2010 | +14.29% | ||
| 2009 | -7.02% | ||
| 2008 | -75.07% | ||
| 2007 | +20.38% | ||
| 2006 | +5.64% | ||
| 2005 | -24.87% | ||
| 2004 | +83.26% | ||
| 2003 | +45.43% | ||
| 2002 | -60.72% | ||
| 2001 | -73.33% | ||
| 2000 | +381.93% | ||
| 1999 | +15.81% |
- Stock Market
- Stocks
- ALPRI Stock
- Quotes Prismaflex International
Select your edition
All financial news and data tailored to specific country editions
