|
Market Closed -
Euronext Paris
09:25:00 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 7.820 EUR | +0.26% |
|
+2.62% | +8.61% |
Stock exchange
Euronext Paris
ALPRI 7.820 €
+0.26%
312.8
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPRI | 7.820EUR | +0.26% | 312.8 € | ||
Börse Stuttgart
| RFX | 7.700EUR | +0.79% | 0 € |
Quotes 5-day view: Prismaflex International
Real-time Euronext Paris
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €7.640 | €7.660 | €7.680 | €7.800 | €7.820 |
| Volume | 27 | 164 | 12 | 1,638 | 40 |
| Change | +0.26% | +0.26% | +0.26% | +1.56% | +0.26% |
| Opening | €7.640 | €7.660 | €7.680 | €7.700 | €7.800 |
| High | €7.640 | €7.840 | €7.680 | €7.800 | €7.820 |
| Low | €7.640 | €7.320 | €7.600 | €7.460 | €7.760 |
Performance
| 1 day | +0.26% | ||
| 1 week | +2.62% | ||
| Current month | +1.82% | ||
| 1 month | -20.20% | ||
| 3 months | -18.54% | ||
| 6 months | +18.48% | ||
| Current year | +8.61% | ||
| 1 year | -31.40% | ||
| 3 years | +29.47% | ||
| 5 years | -23.33% | ||
| 10 years | +13.66% |
Volumes
marketsDaily volume
40
Estimated daily volume
40
Avg. Volume 20 sessions
416
Daily volume ratio
0.1
Avg. Volume 20 sessions
3,253.12
Avg. Volume 20 sessions USD
3,659.99
Record volume 1
3,43,052
Record volume 2
2,46,223
Record volume 3
2,25,367
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,05,81,945
Market Cap (USD)
1,19,09,899
Net sales ()
5,12,37,000
Net sales (USD)
5,76,66,854
Number of employees
354
Sales / Employee (EUR)
1,44,737
Sales / Employee (USD)
1,62,901
Free-Float
61.14%
Free-Float capitalization (EUR)
65,05,051
Free-Float capitalization (USD)
73,21,386
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
7.72
Moving average 20 days
8.776
Moving average 50 days
8.946
Moving average 100 days
8.798
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+12.23%
Price spread / (MMA50)
+14.40%
Price spread / (MMA100)
+12.51%
RSI 9 days
24.34
RSI 14 days
29.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +2.62% | -31.40% | +29.47% | 1.19Cr | |
| -1.15% | -3.70% | +13.54% | +34.55% | 2.65TCr | |
| -0.74% | -2.63% | -4.46% | +2.32% | 2.03TCr | |
| +1.72% | +1.50% | -41.32% | -33.85% | 1.02TCr | |
| +19.57% | +60.41% | - | - | 804.86Cr | |
| -4.18% | -5.93% | +81.91% | +122.88% | 662.38Cr | |
| -0.89% | -2.00% | +63.07% | +62.09% | 585.71Cr | |
| -0.22% | -0.81% | +14.78% | -17.46% | 585.26Cr | |
| -2.66% | -5.29% | +0.84% | -47.99% | 531.81Cr | |
| -3.48% | -6.67% | +12.58% | - | 490.81Cr | |
| Average | +0.82% | +3.56% | +12.17% | +19.00% | 936.38Cr | |
| Weighted average by Cap. | +0.68% | +2.67% | +10.65% | +17.82% |
Historical Quotes: Prismaflex International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e622ec4d44d0a96149dde7ad1b126.vVJNC9g4dkZp31Agl3AzbowbuRGeVfBcTwBNnu8lXg8._DQ1fZBiW3desDwXpDN-VsAt9kbOZ8kXPzQk8oBQKz-QKyBmqk89FCi6Nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:24:06 pm | 7.820 | 3 | 39 |
| 05:15:33 pm | 7.760 | 33 | 36 |
| 12:32:11 pm | 7.820 | 2 | 3 |
Price Extremes
| 1 week | 7.32 |  | 7.84 |
| 1 month | 7.3 | | 9.9 |
| Current year | 5.6 | | 10.8 |
| 1 year | 5.6 | | 12 |
| 3 years | 4.61 | | 14.1 |
| 5 years | 4.61 | | 14.1 |
| 10 years | 3.64 | | 28.99 |
Monthly variations
Annual variations
| 2026 | +8.61% | ||
| 2025 | +23.08% | ||
| 2024 | -1.52% | ||
| 2023 | -23.85% | ||
| 2022 | -17.02% | ||
| 2021 | +45.06% | ||
| 2020 | -9.50% | ||
| 2019 | -17.70% | ||
| 2018 | -52.59% | ||
| 2017 | +22.41% | ||
| 2016 | +72.30% | ||
| 2015 | -10.31% | ||
| 2014 | -27.61% | ||
| 2013 | +283.95% | ||
| 2012 | -41.34% | ||
| 2011 | -29.83% | ||
| 2010 | +14.29% | ||
| 2009 | -7.02% | ||
| 2008 | -75.07% | ||
| 2007 | +20.38% | ||
| 2006 | +5.64% | ||
| 2005 | -24.87% | ||
| 2004 | +83.26% | ||
| 2003 | +45.43% | ||
| 2002 | -60.72% | ||
| 2001 | -73.33% | ||
| 2000 | +381.93% | ||
| 1999 | +15.81% |
- Stock Market
- Stocks
- ALPRI Stock
- Quotes Prismaflex International
Select your edition
All financial news and data tailored to specific country editions
