|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.75 INR | +1.79% |
|
-1.53% | -23.11% |
| 07/11 | Prism Johnson Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2025 | CI |
| 07/11 | Prism Johnson Swings to Profit in Fiscal Q2; Shares Up 3% | MT |
Quotes 5-day view: Prism Johnson Limited
Delayed Quote NSE India S.E.
| 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | 12/12/2025 | |
|---|---|---|---|---|---|
| Last | 128.51 ₹ | 129.21 ₹ | 127.35 ₹ | 128.45 ₹ | 130.75 ₹ |
| Volume | 95,572 | 4,89,965 | 86,814 | 96,952 | 1,07,080 |
| Change | -3.22% | +0.54% | -1.44% | +0.86% | +1.79% |
| Opening | 133.05 ₹ | 127.21 ₹ | 129.35 ₹ | 127.00 ₹ | 129.00 ₹ |
| High | 133.89 ₹ | 132.88 ₹ | 131.10 ₹ | 129.34 ₹ | 131.28 ₹ |
| Low | 128.00 ₹ | 123.16 ₹ | 126.95 ₹ | 126.10 ₹ | 128.75 ₹ |
Performance
| 1 day | +1.79% | ||
| 1 week | -1.53% | ||
| Current month | -4.18% | ||
| 1 month | -8.06% | ||
| 3 months | -12.12% | ||
| 6 months | -14.54% | ||
| Current year | -23.11% | ||
| 1 year | -32.30% | ||
| 3 years | +5.78% | ||
| 5 years | +50.63% | ||
| 10 years | +60.04% |
Volumes
marketsDaily volume
1,07,080
Estimated daily volume
1,07,080
Avg. Volume 20 sessions
1,13,931
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
1,48,96,478.25
Avg. Volume 20 sessions USD
1,64,516.71
Record volume 1
9,68,29,780
Record volume 2
7,36,07,620
Record volume 3
4,51,67,250
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
65,73,83,69,356
Capitalization (USD)
72,57,92,544
Net sales (INR)
73,10,21,00,000
Net sales (USD)
80,70,92,717
Number of employees
5,146
Sales / Employee (INR)
1,42,05,616
Sales / Employee (USD)
1,56,839
Free-Float
23.35 %
Free-Float capitalization (INR)
15,35,01,71,956
Free-Float capitalization (USD)
16,94,75,460
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
128.85
Moving average 20 days
137.09
Moving average 50 days
145.71
Moving average 100 days
148.95
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+11.44%
Price spread / (MMA100)
+13.92%
RSI 9 days
26.06
RSI 14 days
29.7
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | -1.53% | -32.30% | +5.78% | 73Cr | |
| +0.37% | +0.85% | -16.18% | +55.75% | 5.11TCr | |
| 0.00% | -2.76% | -15.13% | -25.39% | 1.64TCr | |
| -0.26% | +2.39% | -43.22% | +4.39% | 1.17TCr | |
| -0.77% | +1.27% | +37.46% | +187.10% | 1.1TCr | |
| +0.79% | +0.81% | -4.73% | +8.58% | 1.05TCr | |
| +0.72% | +2.09% | -17.04% | +60.93% | 727.02Cr | |
| 0.00% | 0.00% | +28.43% | +134.43% | 709.31Cr | |
| +1.02% | +4.71% | +87.91% | +54.05% | 611.92Cr | |
| -1.45% | -5.24% | -16.97% | -40.91% | 547.26Cr | |
| Average | +0.22% | +0.59% | +0.82% | +44.47% | 1.27TCr | |
| Weighted average by Cap. | +0.16% | +0.60% | -5.64% | +48.25% |
Historical Quotes: Prism Johnson Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0ff91dd946c61.bGx3LLsDaM4zL5VK9kJmkfSidCN2WiHW8ZTwayLzDSM.PlsCRMM6P68BQMczsxYixYOXPWY1Kne5qOKxD3vEORo7BTRK8nEgqGVo0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:40 pm | 130.75 | 94 | 1,07,080 |
| 03:42:20 pm | 130.75 | 56 | 1,06,986 |
| 03:40:53 pm | 130.75 | 100 | 1,06,930 |
| 03:40:15 pm | 130.75 | 82 | 1,06,830 |
| 03:40:04 pm | 130.75 | 12 | 1,06,748 |
| 03:29:43 pm | 130.95 | 25 | 1,06,736 |
| 03:29:18 pm | 130.40 | 449 | 1,06,711 |
| 03:29:03 pm | 130.70 | 158 | 1,06,262 |
Course Extremes
| 1 week | 123.16 |  | 133.89 |
| 1 month | 123.16 | | 147.94 |
| Current year | 105.3 | | 176 |
| 1 year | 105.3 | | 194.9 |
| 3 years | 98 | | 246 |
| 5 years | 79 | | 246 |
| 10 years | 25.7 | | 246 |
Monthly variations
Annual variations
| 2025 | -23.11% | ||
| 2024 | -7.46% | ||
| 2023 | +76.09% | ||
| 2022 | -19.64% | ||
| 2021 | +46.64% | ||
| 2020 | +41.00% | ||
| 2019 | -29.12% | ||
| 2018 | -21.56% | ||
| 2017 | +45.93% | ||
| 2016 | -6.63% | ||
| 2015 | +3.30% | ||
| 2014 | +191.29% | ||
| 2013 | -44.79% | ||
| 2012 | +33.24% | ||
| 2011 | -29.27% | ||
| 2010 | +11.12% | ||
| 2009 | +158.97% | ||
| 2008 | -75.98% | ||
| 2007 | +117.61% | ||
| 2006 | +81.91% | ||
| 2005 | -10.42% | ||
| 2004 | +80.75% | ||
| 2003 | -13.09% |
- Stock Market
- Equities
- PRSMJOHNSN Stock
- PRSMJOHNSN Stock
- Quotes Prism Johnson Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition