Quotes Prism Johnson Limited NSE India S.E.

Equities

PRSMJOHNSN

INE010A01011

Construction Materials

Market Closed - NSE India S.E. Other stock markets 03:45:37 07/07/2025 pm IST			5-day change	1st Jan Change
158.06 ^INR	-0.82%		+1.81%	-7.05%

24/06	Raheja QBE General Insurance Company Limited announced that it has received INR 255.114997 million in funding from Prism Johnson Limited	CI
15/05	Prism Johnson Appoints CEO of Ready-Mix Concrete Business; Shares Up 5%	MT

Quotes 5-day view: Prism Johnson Limited

Delayed Quote NSE India S.E.

Prism Johnson Limited(PRSMJOHNSN) : Historical Chart (5-day)

	01/07/2025	02/07/2025	03/07/2025	04/07/2025	07/07/2025
Last	153.39 ₹	159.80 ₹	159.10 ₹	159.36 ₹	158.06 ₹
Volume	51,15,494	23,80,335	3,32,612	3,28,163	1,91,891
Change	-0.89%	+4.18%	-0.44%	+0.16%	-0.82%
Opening	154.76 ₹	154.90 ₹	159.99 ₹	159.10 ₹	158.90 ₹
High	154.76 ₹	162.00 ₹	160.66 ₹	159.75 ₹	161.21 ₹
Low	152.17 ₹	154.77 ₹	157.12 ₹	155.55 ₹	156.65 ₹

Performance

1 day	-0.82%
1 week	+1.81%
Current month	+2.13%
1 month	+14.57%
3 months	+20.52%
6 months	-1.78%
Current year	-7.05%
1 year	-5.11%
3 years	+45.61%
5 years	+226.57%
10 years	+35.73%

Volumes

markets

Daily volume

1,91,891

Estimated daily volume

1,91,891

Avg. Volume 20 sessions

7,57,055

Daily volume ratio

0.25

Avg. Volume 20 sessions INR

11,96,60,113.3

Avg. Volume 20 sessions USD

13,95,476.24

Record volume 1

9,68,29,780

Record volume 2

7,36,07,620

Record volume 3

4,51,67,250

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (INR)

80,46,53,79,952

Capitalization (USD)

93,83,87,261

Net sales (INR)

73,10,21,00,000

Net sales (USD)

85,25,16,690

Number of employees

5,229

Sales / Employee (INR)

1,39,80,130

Sales / Employee (USD)

1,63,036

Free-Float

23.35 %

Free-Float capitalization (INR)

18,78,89,87,784

Free-Float capitalization (USD)

21,91,17,176

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

157.28

Moving average 20 days

152.17

Moving average 50 days

141.63

Moving average 100 days

134.46

Price spread / (MMA5)

-0.49%

Price spread / (MMA20)

-3.72%

Price spread / (MMA50)

-10.40%

Price spread / (MMA100)

-14.93%

STIM

RSI 9 days

65.73

RSI 14 days

63.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
PRISM JOHNSON LIMITED	-0.82%	+1.81%	-5.11%	+45.61%	94Cr
HOLCIM LTD	+2.32%	+2.12%	-24.40%	+54.08%	4.12TCr
ANHUI CONCH CEMENT COMPANY LIMITED	+1.42%	+6.72%	+9.10%	-36.91%	1.58TCr
SHREE CEMENT LIMITED	-0.67%	+0.24%	+12.99%	+55.60%	1.32TCr
JAMES HARDIE INDUSTRIES PLC	+1.92%	+12.02%	-8.80%	+27.28%	1.21TCr
BUZZI SPA	+4.73%	+1.56%	+32.44%	+201.44%	983.01Cr
EAGLE MATERIALS INC.	-1.07%	+3.48%	-1.35%	+90.67%	698.89Cr
TCC GROUP HOLDINGS CO., LTD.	-0.60%	-5.15%	-27.87%	-31.67%	650.7Cr
J.K. CEMENT LIMITED	-0.24%	-1.75%	+47.82%	+177.36%	564.85Cr
ASIA CEMENT CORPORATION	-1.86%	-2.20%	-5.59%	-4.20%	527.66Cr
Average	+0.51%	+1.03%	+2.92%	+57.93%	1.17TCr
Weighted average by Cap.	+1.32%	+1.38%	-3.68%	+52.26%

See all sector performances

Historical Quotes: Prism Johnson Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

e490944196e0.CyBHd03htcOJGgf-EG-fLuIMJYaYG8Ah_yulEpI-gtk.SGlzJX2VjY75Qm2_fjqoY6N0RNzxfq1NqVmTIqZP-K5ERxE9L43nheUjMw

Date	Price	Volume	Daily volume
03:45:37 pm	158.06	14	1,91,891
03:29:57 pm	159.10	662	1,91,877
03:29:49 pm	157.70	525	1,91,215
03:29:15 pm	159.13	98	1,90,690
03:29:08 pm	159.13	2,281	1,90,592
03:29:00 pm	157.71	1,689	1,88,311
03:28:54 pm	158.94	329	1,86,622
03:28:47 pm	157.70	1,690	1,86,293
03:28:19 pm	157.78	606	1,84,603

Chart

Duration

Period

More charts

Course Extremes

1 week	152.17	162
1 month	138.35	163.97
Current year	105.3	172.59
1 year	105.3	246
3 years	98	246
5 years	43.95	246
10 years	25.7	246

Monthly variations

Annual variations

2025	-7.05%
2024	-7.46%
2023	+76.09%
2022	-19.64%
2021	+46.64%
2020	+41.00%
2019	-29.12%
2018	-21.56%
2017	+45.93%
2016	-6.63%
2015	+3.30%
2014	+191.29%
2013	-44.79%
2012	+33.24%
2011	-29.27%
2010	+11.12%
2009	+158.97%
2008	-75.98%
2007	+117.61%
2006	+81.91%
2005	-10.42%
2004	+80.75%
2003	-13.09%