Quotes Prism Johnson Limited NSE India S.E.

Equities

PRSMJOHNSN

INE010A01011

Construction Materials

Market Closed - NSE India S.E. Other stock markets 05:28:39 06/03/2026 pm IST			5-day change	1st Jan Change
125.49 ^INR	-0.07%		-0.22%	-7.69%

02/03	Prism Johnson to Sell Entire Stake in Joint Venture RQBE	MT
02/03	Prism Johnson to sell 51% shareholding in Rqbe for 3.24 billion rupees	RE

Quotes 5-day view: Prism Johnson Limited

Delayed Quote NSE India S.E.

Prism Johnson Limited(PRSMJOHNSN) : Historical Chart (5-day)

	27/02/2026	02/03/2026	04/03/2026	05/03/2026	06/03/2026
Last	125.77 ₹	126.57 ₹	125.59 ₹	125.58 ₹	125.49 ₹
Volume	1,31,308	4,51,166	3,17,941	87,741	89,832
Change	-0.30%	+0.64%	-0.77%	-0.01%	-0.07%
Opening	125.05 ₹	122.00 ₹	125.00 ₹	125.75 ₹	125.95 ₹
High	127.45 ₹	128.00 ₹	127.19 ₹	126.99 ₹	126.84 ₹
Low	124.75 ₹	119.60 ₹	124.11 ₹	125.00 ₹	125.00 ₹

Performance

1 day	-0.07%
1 week	-0.22%
Current month	-0.22%
1 month	+3.25%
3 months	-5.49%
6 months	-14.05%
Current year	-7.69%
1 year	-1.79%
3 years	+19.12%
5 years	+7.99%
10 years	+85.50%

Volumes

markets

Daily volume

89,832

Estimated daily volume

89,832

Avg. Volume 20 sessions

2,66,322

Daily volume ratio

0.34

Avg. Volume 20 sessions INR

3,34,20,747.78

Avg. Volume 20 sessions USD

3,63,617.74

Record volume 1

9,68,29,780

Record volume 2

7,36,07,620

Record volume 3

4,51,67,250

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

63,04,54,11,641

Capitalization (USD)

68,60,19,650

Net sales (INR)

73,10,21,00,000

Net sales (USD)

79,54,50,069

Number of employees

5,146

Sales / Employee (INR)

1,42,05,616

Sales / Employee (USD)

1,54,576

Free-Float

23.35 %

Free-Float capitalization (INR)

14,72,13,55,567

Free-Float capitalization (USD)

16,01,88,330

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

125.8

Moving average 20 days

124.2

Moving average 50 days

128.3

Moving average 100 days

134.99

Price spread / (MMA5)

+0.25%

Price spread / (MMA20)

-1.03%

Price spread / (MMA50)

+2.24%

Price spread / (MMA100)

+7.57%

RSI 9 days

53.05

RSI 14 days

50.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
PRISM JOHNSON LIMITED	-0.07%	-0.22%	-1.79%	+19.12%	69Cr
HOLCIM LTD	-3.27%	-8.30%	-36.02%	+9.61%	4.62TCr
ANHUI CONCH CEMENT COMPANY LIMITED	+2.18%	-0.86%	+5.76%	-18.07%	1.85TCr
JAMES HARDIE INDUSTRIES PLC	+0.57%	-7.66%	-38.29%	+0.32%	1.29TCr
DANGOTE CEMENT PLC	+0.62%	+4.62%	+69.79%	+193.17%	983.03Cr
SHREE CEMENT LIMITED	-1.29%	-4.60%	-11.36%	-2.72%	976.61Cr
BUZZI SPA	-3.28%	-10.94%	-18.01%	+97.82%	915.83Cr
EAGLE MATERIALS INC.	-4.28%	-12.07%	-7.87%	+36.31%	618.55Cr
HUAXIN BUILDING MATERIALS GROUP CO., LTD.	+1.57%	+0.26%	+89.76%	+36.93%	612.9Cr
TCC GROUP HOLDINGS CO., LTD.	+1.41%	-4.73%	-27.73%	-33.73%	592.01Cr
Average	-0.58%	-5.86%	+2.42%	+33.87%	1.25TCr
Weighted average by Cap.	-1.19%	-6.34%	-10.42%	+25.14%

See all sector performances

Historical Quotes: Prism Johnson Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

6be92a2f7ae2104b3.EC5GpMjd6LpSJJyOyxrqbDWy1sPqXlLfe-ut7RFul3s.dRkPyKWLhPIXEMS4qUqGCAbDsrmdLQ2VDZr4mX8IwQMpHijHoLS-3DpW-w

Date	Price	Volume	Total
03:46:51 pm	125.49	200	89,832
03:29:57 pm	125.00	238	89,632
03:29:32 pm	125.00	200	89,394
03:29:17 pm	125.00	400	89,194
03:28:38 pm	125.05	1	88,794
03:28:31 pm	125.00	1,135	88,793
03:28:22 pm	125.05	13	87,658
03:28:14 pm	125.05	2	87,645

Chart

Duration

Period

More charts

Course Extremes

1 week	119.6	128
1 month	118	128
Current year	117.32	139.9
1 year	114.72	176
3 years	99.6	246
5 years	96.65	246
10 years	25.7	246

Monthly variations

Annual variations

2026	-7.69%
2025	-20.05%
2024	-7.46%
2023	+76.09%
2022	-19.64%
2021	+46.64%
2020	+41.00%
2019	-29.12%
2018	-21.56%
2017	+45.93%
2016	-6.63%
2015	+3.30%
2014	+191.29%
2013	-44.79%
2012	+33.24%
2011	-29.27%
2010	+11.12%
2009	+158.97%
2008	-75.98%
2007	+117.61%
2006	+81.91%
2005	-10.42%
2004	+80.75%
2003	-13.09%