PRINCIPAL CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.04 THB | -0.49% |
|
+0.50% | -10.22% |
| 10/05 | Principal Capital Public Company Limited Announces Executive Chnages | CI |
| 10/05 | Principal Capital Public Company Limited Announces Board and Committee Appointments | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.04 ฿ | 4.08 ฿ | 4.1 ฿ | 4.06 ฿ | 4.04 ฿ |
| Volume | 396 722 | 431 400 | 1 216 602 | 689 726 | 384 200 |
| Change | +∞% | +0.99% | +0.49% | -0.98% | -0.49% |
| Opening | 4.00 | 4.02 | 4.08 | 4.12 | 4.10 |
| High | 4.04 | 4.08 | 4.18 | 4.12 | 4.10 |
| Low | 3.98 | 4.00 | 4.08 | 3.98 | 3.98 |
Performance
| 1 day | -0.49% | ||
| 1 week | +0.50% | ||
| Current month | +2.54% | ||
| 1 month | +1.00% | ||
| 3 months | -9.82% | ||
| 6 months | -4.72% | ||
| Current year | -10.22% | ||
| 1 year | -14.41% | ||
| 3 years | -5.61% | ||
| 5 years | -11.40% | ||
| 10 years | +26.25% |
Volumes
marketsDaily volume
384 200
Avg. Volume 20 sessions
869 401
Avg. Volume 20 sessions THB
3 512 380.04
Avg. Volume 20 sessions USD
95 575.37
Record volume 1
907 733 300
Record volume 2
286 236 700
Record volume 3
193 971 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
15 371 083 790
Capitalization (USD)
418 262 561
Net sales (THB)
5 639 643 730
Net sales (USD)
153 460 346
Number of employees
28
Sales / Employee (THB)
201 415 848
Sales / Employee (USD)
5 480 727
Free-Float
11.84 %
Free-Float capitalization (THB)
1 819 193 427
Free-Float capitalization (USD)
49 502 072
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.98
4.18
1 month
3.604.18
Current year
3.604.76
1 year
3.605.65
3 years
3.609.70
5 years
2.449.70
10 years
2.229.70
Indicators
Moving average 5 days
4.06
Moving average 20 days
3.95
Moving average 50 days
4.04
Moving average 100 days
4.24
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
56.30
RSI 14 days
53.26
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +0.50% | -10.22% | -14.41% | 418M | ||
| -0.55% | -4.35% | -19.34% | -42.20% | 16.41B | ||
| +0.86% | +0.86% | +5.41% | -1.68% | 12.64B | ||
| -0.16% | +0.16% | +4.64% | +7.86% | 11.75B | ||
| -0.12% | -1.35% | +2.05% | +25.83% | 10.04B | ||
| -0.40% | +1.98% | +29.17% | +40.59% | 8.68B | ||
| +1.79% | +0.22% | -1.70% | -15.77% | 7.68B | ||
| -0.90% | -1.49% | +18.60% | +9.05% | 7.08B | ||
| -0.51% | +1.46% | +4.93% | +28.15% | 6.65B | ||
| -1.65% | -0.84% | +44.78% | +155.65% | 4.46B | ||
| +0.96% | +4.85% | -1.86% | -0.94% | 4.39B | ||
| -1.70% | -3.67% | -7.07% | +28.44% | 4.1B | ||
| -0.11% | -1.68% | +6.37% | +61.47% | 4.03B | ||
| -2.67% | +1.09% | -19.10% | -26.81% | 3.27B | ||
| +1.26% | +13.44% | - | - | 3.29B | ||
| +0.04% | -1.73% | +4.55% | +63.37% | 3.06B | ||
| Average | -0.28% | -0.24% | +4.08% | +21.24% | ||
| Weighted average by Cap. | -0.15% | -0.76% | +3.50% | +12.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.22% | ||
| 2023 | -22.41% | ||
| 2022 | +22.36% | ||
| 2021 | +18.50% | ||
| 2020 | -18.03% | ||
| 2019 | +3.83% | ||
| 2018 | -5.62% | ||
| 2017 | +35.33% | ||
| 2016 | +1.66% | ||
| 2015 | -13.40% | ||
| 2014 | +58.33% | ||
| 2013 | +29.41% | ||
| 2012 | +72.88% | ||
| 2011 | -17.48% | ||
| 2010 | -18.29% | ||
| 2009 | +73.27% | ||
| 2008 | -90.82% | ||
| 2007 | -32.52% | ||
| 2006 | +176.27% | ||
| 2005 | +36.42% |
- Stock Market
- Equities
- PRINC Stock
- Quotes Principal Capital