|
End-of-day quote
Thailand S.E.
31/08/2026
|
5-day change | 1st Jan Change | ||
| 1.710 THB | -0.58% |
|
-.--% | +0.59% |
| 16/08 | Principal Capital Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 14/05 | Principal Capital posts qtrly loss of 127.8 million baht | RE |
Stock exchange
Quotes 5-day view: Principal Capital
End-of-day quote Thailand S.E.| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.720 | THB 1.720 | THB 1.710 | THB 1.720 | THB 1.710 |
| Volume | 1,66,700 | 1,26,900 | 76,500 | 67,700 | 1,72,001 |
| Change | -.--% | -.--% | -0.58% | +0.58% | -0.58% |
| Opening | THB 1.730 | THB 1.730 | THB 1.730 | THB 1.710 | THB 1.700 |
| High | THB 1.730 | THB 1.730 | THB 1.730 | THB 1.720 | THB 1.720 |
| Low | THB 1.710 | THB 1.720 | THB 1.710 | THB 1.700 | THB 1.700 |
Performance
| 1 day | -0.58% | ||
| Current month | -1.72% | ||
| 1 month | -1.72% | ||
| 3 months | -0.58% | ||
| 6 months | -7.57% | ||
| Current year | +0.59% | ||
| 1 year | -16.18% | ||
| 3 years | -67.43% | ||
| 5 years | -61.49% | ||
| 10 years | -37.59% |
Volumes
marketsDaily volume
1,72,001
Avg. Volume 20 sessions
3,57,728
Avg. Volume 20 sessions THB
6,11,714.88
Avg. Volume 20 sessions USD
18,430.97
Record volume 1
90,77,33,300
Record volume 2
28,62,36,700
Record volume 3
22,24,87,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,51,26,55,554
Market Cap (USD)
19,63,23,985
Net sales (THB)
6,06,39,22,751
Net sales (USD)
18,27,96,936
Number of employees
28
Sales / Employee (THB)
21,65,68,670
Sales / Employee (USD)
65,28,462
Free-Float
11.97 %
Free-Float capitalization (THB)
77,98,54,010
Free-Float capitalization (USD)
2,35,08,697
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.73
Moving average 50 days
1.72
Moving average 100 days
1.73
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+1.17%
RSI 9 days
41.42
RSI 14 days
43.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -.--% | -16.18% | -67.43% | 20Cr | |
| -1.94% | -0.37% | +19.41% | +38.10% | 1.81TCr | |
| -1.96% | +0.26% | +13.73% | +81.23% | 1.34TCr | |
| -0.53% | -0.59% | -1.27% | +69.21% | 1.19TCr | |
| -0.48% | -1.44% | -38.73% | -55.01% | 1.13TCr | |
| -2.20% | +0.77% | - | - | 1.05TCr | |
| -0.42% | -3.96% | -0.16% | +71.88% | 995.53Cr | |
| +0.51% | -1.51% | -5.31% | -31.23% | 938.97Cr | |
| +1.85% | +18.44% | +51.26% | +1.52% | 845.53Cr | |
| -0.75% | +1.15% | -8.97% | - | 804.65Cr | |
| Average | -0.60% | +1.39% | +1.53% | +13.53% | 1.01TCr | |
| Weighted average by Cap. | -0.78% | +1.15% | +4.29% | +29.04% |
Historical Quotes: Principal Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.7 |  | 1.73 |
| 1 month | 1.7 | | 1.8 |
| Current year | 1.66 | | 2.06 |
| 1 year | 1.66 | | 2.5 |
| 3 years | 1.66 | | 5.65 |
| 5 years | 1.66 | | 9.7 |
| 10 years | 1.66 | | 9.7 |
Monthly variations
Annual variations
| 2026 | +0.59% | ||
| 2025 | -41.38% | ||
| 2024 | -35.56% | ||
| 2023 | -22.41% | ||
| 2022 | +22.36% | ||
| 2021 | +18.50% | ||
| 2020 | -18.03% | ||
| 2019 | +3.83% | ||
| 2018 | -5.62% | ||
| 2017 | +35.33% | ||
| 2016 | +1.66% | ||
| 2015 | -13.40% | ||
| 2014 | +58.33% | ||
| 2013 | +29.41% | ||
| 2012 | +72.88% | ||
| 2011 | -17.48% | ||
| 2010 | -18.29% | ||
| 2009 | +73.27% | ||
| 2008 | -90.82% | ||
| 2007 | -32.52% | ||
| 2006 | +176.27% | ||
| 2005 | +36.42% |
- Stock Market
- Stocks
- PRINC Stock
- Quotes Principal Capital
Select your edition
All financial news and data tailored to specific country editions
