|
End-of-day quote
Thailand S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 1.660 THB | 0.00% |
|
-0.60% | -2.35% |
| 16/08 | Principal Capital Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 14/05 | Principal Capital posts qtrly loss of 127.8 million baht | RE |
Stock exchange
Quotes 5-day view: Principal Capital
End-of-day quote Thailand S.E.| 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.670 | THB 1.660 | THB 1.650 | THB 1.660 | THB 1.660 |
| Volume | 1,52,305 | 36,850 | 1,93,916 | 2,41,060 | 1,94,600 |
| Change | - | -0.60% | -0.60% | +0.61% | 0.00% |
| Opening | THB 1.670 | THB 1.660 | THB 1.660 | THB 1.660 | THB 1.660 |
| High | THB 1.670 | THB 1.670 | THB 1.670 | THB 1.660 | THB 1.670 |
| Low | THB 1.660 | THB 1.660 | THB 1.650 | THB 1.640 | THB 1.660 |
Performance
| 1 week | -0.60% | ||
| Current month | -1.19% | ||
| 1 month | -1.78% | ||
| 3 months | -4.60% | ||
| 6 months | -6.21% | ||
| Current year | -2.35% | ||
| 1 year | -16.58% | ||
| 3 years | -64.07% | ||
| 5 years | -61.57% | ||
| 10 years | -38.97% |
Volumes
marketsDaily volume
1,94,600
Avg. Volume 20 sessions
1,98,999
Avg. Volume 20 sessions THB
3,30,338.34
Avg. Volume 20 sessions USD
9,849.04
Record volume 1
90,77,33,300
Record volume 2
28,62,36,700
Record volume 3
22,24,87,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,34,70,11,921
Market Cap (USD)
18,91,97,601
Net sales (THB)
6,06,39,22,751
Net sales (USD)
18,07,59,017
Number of employees
28
Sales / Employee (THB)
21,65,68,670
Sales / Employee (USD)
64,55,679
Free-Float
11.97%
Free-Float capitalization (THB)
76,00,19,113
Free-Float capitalization (USD)
2,26,55,353
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.68
Moving average 50 days
1.7
Moving average 100 days
1.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+3.01%
RSI 9 days
35.39
RSI 14 days
36.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.60% | -16.58% | -64.07% | 19Cr | |
| -1.28% | +3.98% | +10.61% | +29.20% | 12TCr | |
| -1.00% | -0.85% | +4.97% | +86.31% | 9.93TCr | |
| +2.48% | +1.54% | +114.16% | +874.90% | 5.67TCr | |
| -0.38% | +6.42% | -5.38% | +81.83% | 2.86TCr | |
| +0.00% | +0.98% | +23.37% | +91.24% | 2.59TCr | |
| +0.01% | +0.72% | +9.23% | +59.35% | 2.58TCr | |
| -1.02% | -1.26% | +31.30% | +370.26% | 2.15TCr | |
| -1.26% | -3.69% | -20.98% | -3.86% | 2.07TCr | |
| +1.46% | -3.05% | +5.11% | +86.88% | 1.83TCr | |
| Average | -0.10% | +0.68% | +15.58% | +161.20% | 4.15TCr | |
| Weighted average by Cap. | -0.34% | +2.41% | +22.26% | +186.29% |
Historical Quotes: Principal Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.64 |  | 1.67 |
| 1 month | 1.64 | | 1.71 |
| Current year | 1.64 | | 2.06 |
| 1 year | 1.64 | | 2.12 |
| 3 years | 1.64 | | 4.76 |
| 5 years | 1.64 | | 9.7 |
| 10 years | 1.64 | | 9.7 |
Monthly variations
Annual variations
| 2026 | -2.35% | ||
| 2025 | -41.38% | ||
| 2024 | -35.56% | ||
| 2023 | -22.41% | ||
| 2022 | +22.36% | ||
| 2021 | +18.50% | ||
| 2020 | -18.03% | ||
| 2019 | +3.83% | ||
| 2018 | -5.62% | ||
| 2017 | +35.33% | ||
| 2016 | +1.66% | ||
| 2015 | -13.40% | ||
| 2014 | +58.33% | ||
| 2013 | +29.41% | ||
| 2012 | +72.88% | ||
| 2011 | -17.48% | ||
| 2010 | -18.29% | ||
| 2009 | +73.27% | ||
| 2008 | -90.82% | ||
| 2007 | -32.52% | ||
| 2006 | +176.27% | ||
| 2005 | +36.42% |
- Stock Market
- Stocks
- PRINC Stock
- Quotes Principal Capital
Select your edition
All financial news and data tailored to specific country editions
