|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 1.660 THB | +0.61% |
|
-0.60% | -2.35% |
| 16/08 | Principal Capital Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 14/05 | Principal Capital posts qtrly loss of 127.8 million baht | RE |
Stock exchange
Quotes 5-day view: Principal Capital
End-of-day quote Thailand S.E.| 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|
| Last | THB 1.670 | THB 1.660 | THB 1.650 | THB 1.660 |
| Volume | 1,52,305 | 36,850 | 1,93,916 | 2,41,060 |
| Change | - | -0.60% | -0.60% | +0.61% |
| Opening | THB 1.670 | THB 1.660 | THB 1.660 | THB 1.660 |
| High | THB 1.670 | THB 1.670 | THB 1.670 | THB 1.660 |
| Low | THB 1.660 | THB 1.660 | THB 1.650 | THB 1.640 |
Performance
| 1 day | +0.61% | ||
| 1 week | -0.60% | ||
| Current month | -1.19% | ||
| 1 month | -1.78% | ||
| 3 months | -4.60% | ||
| 6 months | -6.21% | ||
| Current year | -2.35% | ||
| 1 year | -16.58% | ||
| 3 years | -64.07% | ||
| 5 years | -61.57% | ||
| 10 years | -38.97% |
Volumes
marketsDaily volume
2,41,060
Avg. Volume 20 sessions
1,92,561
Avg. Volume 20 sessions THB
3,19,651.26
Avg. Volume 20 sessions USD
9,524.65
Record volume 1
90,77,33,300
Record volume 2
28,62,36,700
Record volume 3
22,24,87,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,32,22,27,035
Market Cap (USD)
18,91,97,601
Net sales (THB)
6,06,39,22,751
Net sales (USD)
18,14,67,643
Number of employees
28
Sales / Employee (THB)
21,65,68,670
Sales / Employee (USD)
64,80,987
Free-Float
11.97%
Free-Float capitalization (THB)
75,70,51,262
Free-Float capitalization (USD)
2,26,55,353
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.68
Moving average 50 days
1.7
Moving average 100 days
1.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+3.01%
RSI 9 days
35.39
RSI 14 days
36.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | -0.60% | -16.58% | -64.07% | 19Cr | |
| -0.24% | +7.20% | +11.92% | +29.92% | 12TCr | |
| -2.06% | +1.72% | +7.67% | +89.20% | 9.93TCr | |
| -2.80% | -1.81% | +116.54% | +839.45% | 5.67TCr | |
| -0.76% | +6.42% | -5.38% | +81.83% | 2.86TCr | |
| -1.74% | +1.74% | +24.00% | +91.38% | 2.59TCr | |
| -2.19% | +1.86% | +11.19% | +57.60% | 2.58TCr | |
| -2.86% | +1.32% | +33.62% | +379.54% | 2.15TCr | |
| -0.14% | -1.69% | -20.54% | -3.61% | 2.07TCr | |
| -0.65% | -6.95% | +4.36% | +88.03% | 1.83TCr | |
| Average | -1.28% | +0.68% | +16.68% | +158.93% | 4.15TCr | |
| Weighted average by Cap. | -1.42% | +2.41% | +23.88% | +182.79% |
Historical Quotes: Principal Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.64 |  | 1.67 |
| 1 month | 1.64 | | 1.71 |
| Current year | 1.64 | | 2.06 |
| 1 year | 1.64 | | 2.12 |
| 3 years | 1.64 | | 4.76 |
| 5 years | 1.64 | | 9.7 |
| 10 years | 1.64 | | 9.7 |
Monthly variations
Annual variations
| 2026 | -2.35% | ||
| 2025 | -41.38% | ||
| 2024 | -35.56% | ||
| 2023 | -22.41% | ||
| 2022 | +22.36% | ||
| 2021 | +18.50% | ||
| 2020 | -18.03% | ||
| 2019 | +3.83% | ||
| 2018 | -5.62% | ||
| 2017 | +35.33% | ||
| 2016 | +1.66% | ||
| 2015 | -13.40% | ||
| 2014 | +58.33% | ||
| 2013 | +29.41% | ||
| 2012 | +72.88% | ||
| 2011 | -17.48% | ||
| 2010 | -18.29% | ||
| 2009 | +73.27% | ||
| 2008 | -90.82% | ||
| 2007 | -32.52% | ||
| 2006 | +176.27% | ||
| 2005 | +36.42% |
- Stock Market
- Stocks
- PRINC Stock
- Quotes Principal Capital
Select your edition
All financial news and data tailored to specific country editions
