|
End-of-day quote
Thailand S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 1.660 THB | 0.00% |
|
0.00% | -2.35% |
Stock exchange
Quotes 5-day view: Principal Capital
End-of-day quote Thailand S.E.| 12/10/2026 | 14/10/2026 | 15/10/2026 | 19/10/2026 | |
|---|---|---|---|---|
| Last | THB 1.660 | THB 1.650 | THB 1.660 | THB 1.660 |
| Volume | 36,850 | 1,93,916 | 2,41,060 | 1,94,600 |
| Change | - | -0.60% | +0.61% | 0.00% |
| Opening | THB 1.660 | THB 1.660 | THB 1.660 | THB 1.660 |
| High | THB 1.670 | THB 1.670 | THB 1.660 | THB 1.670 |
| Low | THB 1.660 | THB 1.650 | THB 1.640 | THB 1.660 |
Performance
| Current month | -1.19% | ||
| 1 month | -1.78% | ||
| 3 months | -4.60% | ||
| 6 months | -6.21% | ||
| Current year | -2.35% | ||
| 1 year | -16.58% | ||
| 3 years | -63.76% | ||
| 5 years | -61.57% | ||
| 10 years | -40.29% |
Volumes
marketsDaily volume
1,94,600
Avg. Volume 20 sessions
1,98,999
Avg. Volume 20 sessions THB
3,30,338.34
Avg. Volume 20 sessions USD
9,840.45
Record volume 1
90,77,33,300
Record volume 2
28,62,36,700
Record volume 3
22,24,87,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,32,22,27,028
Market Cap (USD)
18,84,58,790
Net sales (THB)
6,06,39,22,751
Net sales (USD)
18,07,59,017
Number of employees
28
Sales / Employee (THB)
21,65,68,670
Sales / Employee (USD)
64,55,679
Free-Float
11.97%
Free-Float capitalization (THB)
75,70,51,261
Free-Float capitalization (USD)
2,25,66,884
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.68
Moving average 50 days
1.7
Moving average 100 days
1.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+3.01%
RSI 9 days
35.39
RSI 14 days
36.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -16.58% | -63.76% | 19Cr | |
| +0.35% | +5.63% | +12.31% | +31.26% | 12TCr | |
| -0.86% | -0.81% | +6.74% | +86.39% | 9.85TCr | |
| +1.52% | +0.41% | +119.84% | +864.08% | 5.76TCr | |
| +0.24% | +4.43% | -5.74% | +80.34% | 2.84TCr | |
| -0.04% | +0.98% | +23.96% | +91.25% | 2.59TCr | |
| +0.28% | +1.05% | +11.50% | +59.87% | 2.59TCr | |
| -0.32% | -0.88% | +33.20% | +372.07% | 2.14TCr | |
| -0.59% | -3.92% | -21.98% | -4.39% | 2.04TCr | |
| +1.83% | -5.25% | +6.28% | +87.66% | 1.87TCr | |
| Average | +0.34% | +0.26% | +16.95% | +160.48% | 4.16TCr | |
| Weighted average by Cap. | +0.44% | +1.51% | +24.44% | +186.92% |
Historical Quotes: Principal Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.64 |  | 1.67 |
| 1 month | 1.64 | | 1.71 |
| Current year | 1.64 | | 2.06 |
| 1 year | 1.64 | | 2.12 |
| 3 years | 1.64 | | 4.76 |
| 5 years | 1.64 | | 9.7 |
| 10 years | 1.64 | | 9.7 |
Monthly variations
Annual variations
| 2026 | -2.35% | ||
| 2025 | -41.38% | ||
| 2024 | -35.56% | ||
| 2023 | -22.41% | ||
| 2022 | +22.36% | ||
| 2021 | +18.50% | ||
| 2020 | -18.03% | ||
| 2019 | +3.83% | ||
| 2018 | -5.62% | ||
| 2017 | +35.33% | ||
| 2016 | +1.66% | ||
| 2015 | -13.40% | ||
| 2014 | +58.33% | ||
| 2013 | +29.41% | ||
| 2012 | +72.88% | ||
| 2011 | -17.48% | ||
| 2010 | -18.29% | ||
| 2009 | +73.27% | ||
| 2008 | -90.82% | ||
| 2007 | -32.52% | ||
| 2006 | +176.27% | ||
| 2005 | +36.42% |
- Stock Market
- Stocks
- PRINC Stock
- Quotes Principal Capital
Select your edition
All financial news and data tailored to specific country editions
