Quotes 5-day view: Primex Corporation

Delayed Quote Philippines S.E.
Primex Corporation(PRMX) : Historical Chart (5-day)
  12/08/2026 13/08/2026 14/08/2026 17/08/2026 18/08/2026
Last ₱0.9600 ₱1.120 ₱1.120 ₱1.100 ₱1.090
Volume 12,000 94,000 26,000 2,000 1,09,000
Change +2.13% +16.67% 0.00% -1.79% -0.91%
Opening ₱0.9400 ₱1.040 ₱1.120 ₱1.100 ₱0.9500
High ₱1.000 ₱1.120 ₱1.120 ₱1.100 ₱1.090
Low ₱0.9400 ₱1.040 ₱1.120 ₱1.100 ₱0.9500

Performance

1 day-9.17%
1 week+3.12%
Current month+1.02%
1 month+2.06%
3 months+6.45%
6 months-15.38%
Current year-22.66%
1 year-8.33%
3 years-69.35%
5 years-48.70%
10 years-70.62%

Volumes

markets
Daily volume
32,000
Estimated daily volume
32,000
Avg. Volume 20 sessions
42,154
Daily volume ratio
0.76
Avg. Volume 20 sessions PHP
41,732.46
Avg. Volume 20 sessions USD
675.61
Record volume 1
10,42,13,000
Record volume 2
6,72,39,000
Record volume 3
3,26,26,500
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (PHP)
2,51,06,31,277
Market Cap (USD)
4,06,18,529
Net sales ()
17,30,65,755
Net sales (USD)
27,99,964
Number of employees
18
Sales / Employee (PHP)
96,14,764
Sales / Employee (USD)
1,55,554
Free-Float
23.31 %
Free-Float capitalization (PHP)
59,55,30,393
Free-Float capitalization (USD)
96,34,855
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
1.078
Moving average 20 days
0.898
Moving average 50 days
0.895
Moving average 100 days
1.024
Price spread / (MMA5)
+8.89%
Price spread / (MMA20)
-9.29%
Price spread / (MMA50)
-9.60%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
58.65
RSI 14 days
54.88

Change 5-day change 1-year change 3-year change Capi.($)
-9.17%+3.12%-8.33%-69.35% 4.06Cr
+2.47%+2.21%+32.67%+38.24% 4.33TCr
-0.23%-2.40%+8.24%+10.91% 3.11TCr
+0.36%-1.90%+12.87%+106.57% 2.71TCr
-0.18%-2.30%-26.29%+63.02% 2.66TCr
+0.17%-0.31%-10.76%+44.32% 2.44TCr
+0.13%0.00%-35.59%-62.52% 2.07TCr
+0.57%-0.99%+24.22%+9.95% 2.04TCr
-1.21%-3.88%+3.59%+83.42% 1.92TCr
+0.50%+1.45%-2.04%-10.74% 1.94TCr
Average -0.66%+1.71%-0.14%+21.38% 2.32TCr
Weighted average by Cap. +0.47%+0.25%+3.66%+34.21%

Historical Quotes: Primex Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

958cce1d753.iknOXbCDYE1_LveG9yQI4TM8JB5whoXqc5-HUDMdyTA.wT39DujVMAkJfKbOnAllqnB2QWs01M_SP_3mBUVY_X78A7cnndAyKzlDww
DatePriceVolumeTotal
12:21:10 pm 0.99001,00032,000
12:20:00 pm 0.99001,00031,000
12:08:02 pm 0.96001,00030,000
12:08:02 pm 0.96001,00029,000
12:08:02 pm 0.96001,00028,000
11:35:49 am 0.99001,00027,000
11:35:49 am 0.99001,00026,000
10:52:52 am 0.99001,00025,000
10:37:14 am 1.0104,00024,000
10:37:14 am 1.0005,00020,000
Chart Primex Corporation

Course Extremes

1 week 0.93
Extreme 0.93
1.12
1 month 0.9
Extreme 0.9
1.14
Current year 0.89
Extreme 0.89
1.3
1 year 0.89
Extreme 0.89
1.59
3 years 0.89
Extreme 0.89
3.23
5 years 0.89
Extreme 0.89
3.44
10 years 0.89
Extreme 0.89
7.41

Monthly variations

Annual variations

2026-14.84%
2025-29.28%
2024-30.12%
2023+22.75%
2022-1.86%
2021+43.33%
2020-28.23%
2019-40.96%
2018-38.11%
2017+69.23%
2016+97.66%
2015+72.03%
2014+91.15%
2013-27.78%
2012+71.43%
2011-36.94%
2010+2.46%
2009-22.62%
2008+15.07%
20070.00%
2006+1.39%
2005+28.57%
2004+7.69%
2003-3.70%
20020.00%
  1. Stock Market
  2. Stocks
  3. PRMX Stock
  4. Quotes Primex Corporation