|
Market Closed -
Philippines S.E.
07:00:00 18/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.000 PHP | -2.91% |
|
-3.85% | -21.88% |
| 13/08 | Primex Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 11/06 | Primex Corporation Announces Board and Executive Changes | CI |
Stock exchange
Philippines S.E.
PRMX 1.000 ₱
-2.91%
2T
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRMX | 1.000PHP | -2.91% | 2T ₱ |
Quotes 5-day view: Primex Corporation
Delayed Quote Philippines S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₱1.000 | ₱1.000 | ₱1.000 | ₱1.030 | ₱1.000 |
| Volume | 37,000 | 0 | 0 | 2,24,000 | 2,000 |
| Change | -3.85% | 0.00% | 0.00% | +3.00% | -2.91% |
| Opening | ₱0.9700 | ₱1.000 | ₱1.000 | ₱0.9500 | ₱1.000 |
| High | ₱1.000 | ₱1.000 | ₱1.000 | ₱1.030 | ₱1.000 |
| Low | ₱0.9600 | ₱1.000 | ₱1.000 | ₱0.9000 | ₱1.000 |
Performance
| 1 day | -2.91% | ||
| 1 week | -3.85% | ||
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | +7.53% | ||
| 6 months | -14.53% | ||
| Current year | -21.88% | ||
| 1 year | -25.93% | ||
| 3 years | -65.40% | ||
| 5 years | -45.95% | ||
| 10 years | -69.51% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
51,778
Daily volume ratio
0.04
Avg. Volume 20 sessions PHP
51,778
Avg. Volume 20 sessions USD
824.31
Record volume 1
10,42,13,000
Record volume 2
6,72,39,000
Record volume 3
3,26,26,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
2,37,88,58,722
Market Cap (USD)
3,78,07,672
Net sales ()
17,30,65,755
Net sales (USD)
27,50,568
Number of employees
18
Sales / Employee (PHP)
96,14,764
Sales / Employee (USD)
1,52,809
Free-Float
23.31%
Free-Float capitalization (PHP)
56,42,73,489
Free-Float capitalization (USD)
89,68,110
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.023
Moving average 20 days
1.052
Moving average 50 days
0.9458
Moving average 100 days
1.021
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
42.92
RSI 14 days
48.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.91% | -3.85% | -25.93% | -65.40% | 3.78Cr | |
| -0.46% | -7.71% | +11.95% | +31.02% | 4TCr | |
| -1.53% | +6.22% | -15.49% | +64.82% | 2.84TCr | |
| -1.77% | -0.80% | +7.59% | +73.79% | 2.84TCr | |
| +0.49% | -4.41% | -11.17% | -14.12% | 2.59TCr | |
| -1.33% | +0.07% | -6.90% | +29.39% | 2.6TCr | |
| -0.13% | +3.92% | -25.00% | -61.71% | 2.09TCr | |
| 0.00% | -3.59% | +22.49% | +12.09% | 2.06TCr | |
| -2.06% | -1.27% | -0.90% | +57.37% | 1.93TCr | |
| +2.61% | +1.29% | +27.81% | +143.38% | 1.79TCr | |
| Average | -0.71% | -0.30% | -1.55% | +27.06% | 2.27TCr | |
| Weighted average by Cap. | -0.57% | -0.57% | +0.91% | +36.09% |
Historical Quotes: Primex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a11893d.JwSaG8kht5SSVPhWUxFrELi38yXA6spjj9Nuw88gK84.aXepTJ93_8T5HZAdYygfdtbPlUCr3vkgwpZZofhhTbcQTddOpmX44d4XtQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.9 |  | 1.03 |
| 1 month | 0.9 | | 1.1 |
| Current year | 0.89 | | 1.3 |
| 1 year | 0.89 | | 1.46 |
| 3 years | 0.89 | | 3.22 |
| 5 years | 0.89 | | 3.44 |
| 10 years | 0.89 | | 7.41 |
Monthly variations
Annual variations
| 2026 | -21.88% | ||
| 2025 | -29.28% | ||
| 2024 | -30.12% | ||
| 2023 | +22.75% | ||
| 2022 | -1.86% | ||
| 2021 | +43.33% | ||
| 2020 | -28.23% | ||
| 2019 | -40.96% | ||
| 2018 | -38.11% | ||
| 2017 | +69.23% | ||
| 2016 | +97.66% | ||
| 2015 | +72.03% | ||
| 2014 | +91.15% | ||
| 2013 | -27.78% | ||
| 2012 | +71.43% | ||
| 2011 | -36.94% | ||
| 2010 | +2.46% | ||
| 2009 | -22.62% | ||
| 2008 | +15.07% | ||
| 2007 | 0.00% | ||
| 2006 | +1.39% | ||
| 2005 | +28.57% | ||
| 2004 | +7.69% | ||
| 2003 | -3.70% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- PRMX Stock
- Quotes Primex Corporation
Select your edition
All financial news and data tailored to specific country editions
