|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9800 PHP | 0.00% |
|
+2.08% | -23.44% |
| 11/06 | Primex Corporation Announces Board and Executive Changes | CI |
| 15/05 | Primex Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Primex Corporation
Delayed Quote Philippines S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₱0.9600 | ₱0.9700 | ₱0.9800 | ₱0.9800 | ₱0.9800 |
| Volume | 5,000 | 7,61,000 | 1,000 | 0 | 10,000 |
| Change | 0.00% | +1.04% | +1.03% | 0.00% | 0.00% |
| Opening | ₱0.9600 | ₱1.140 | ₱0.9800 | ₱0.9800 | ₱0.9800 |
| High | ₱0.9600 | ₱1.140 | ₱0.9800 | ₱0.9800 | ₱0.9800 |
| Low | ₱0.9600 | ₱0.9700 | ₱0.9800 | ₱0.9800 | ₱0.9800 |
Performance
| 1 week | +2.08% | ||
| Current month | -13.27% | ||
| 1 month | -2.97% | ||
| 3 months | -12.50% | ||
| 6 months | -20.33% | ||
| Current year | -23.44% | ||
| 1 year | -23.44% | ||
| 3 years | -70.66% | ||
| 5 years | -64.49% | ||
| 10 years | -70.23% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
88,909
Daily volume ratio
0.11
Avg. Volume 20 sessions PHP
87,130.82
Avg. Volume 20 sessions USD
1,411.43
Record volume 1
10,42,13,000
Record volume 2
6,72,39,000
Record volume 3
3,26,26,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
2,25,87,26,539
Market Cap (USD)
3,65,43,060
Net sales ()
17,30,65,755
Net sales (USD)
27,99,964
Number of employees
18
Sales / Employee (PHP)
96,14,764
Sales / Employee (USD)
1,55,554
Free-Float
23.28 %
Free-Float capitalization (PHP)
53,50,40,284
Free-Float capitalization (USD)
86,56,209
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.966
Moving average 20 days
0.924
Moving average 50 days
0.9446
Moving average 100 days
1.052
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
+7.30%
RSI 9 days
50.38
RSI 14 days
50.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.08% | -23.44% | -70.66% | 3.65Cr | |
| +0.41% | +0.57% | +34.57% | +25.83% | 4.53TCr | |
| -3.43% | -4.72% | +48.72% | +136.80% | 3.1TCr | |
| +1.86% | +1.07% | +16.44% | +5.92% | 3.04TCr | |
| -0.89% | -3.64% | -25.87% | +66.97% | 2.7TCr | |
| -0.45% | -0.26% | +18.23% | +64.86% | 2.57TCr | |
| -2.58% | -4.52% | +38.78% | +102.63% | 2.15TCr | |
| +0.96% | +2.50% | +32.57% | +10.45% | 2.14TCr | |
| -0.81% | -4.29% | -37.96% | -63.55% | 2.02TCr | |
| +1.57% | +3.67% | -3.00% | -17.62% | 1.86TCr | |
| Average | -0.34% | -0.44% | +9.90% | +26.16% | 2.41TCr | |
| Weighted average by Cap. | -0.37% | -0.71% | +16.80% | +40.97% |
Historical Quotes: Primex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e8a91233.6At2UCnHQHAVKUh28pcn7Fue_tpQGWQssUdiyy8fW5Y.uX5EGGywKSIhSiJAk8B0oSP2yZsFdiJHxR5VuHduNtuCZBART4UUGU9uJw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.96 |  | 1.14 |
| 1 month | 0.96 | | 1.18 |
| Current year | 0.89 | | 1.3 |
| 1 year | 0.89 | | 1.59 |
| 3 years | 0.89 | | 3.4 |
| 5 years | 0.89 | | 3.44 |
| 10 years | 0.89 | | 7.41 |
Monthly variations
Annual variations
| 2026 | -23.44% | ||
| 2025 | -29.28% | ||
| 2024 | -30.12% | ||
| 2023 | +22.75% | ||
| 2022 | -1.86% | ||
| 2021 | +43.33% | ||
| 2020 | -28.23% | ||
| 2019 | -40.96% | ||
| 2018 | -38.11% | ||
| 2017 | +69.23% | ||
| 2016 | +97.66% | ||
| 2015 | +72.03% | ||
| 2014 | +91.15% | ||
| 2013 | -27.78% | ||
| 2012 | +71.43% | ||
| 2011 | -36.94% | ||
| 2010 | +2.46% | ||
| 2009 | -22.62% | ||
| 2008 | +15.07% | ||
| 2007 | 0.00% | ||
| 2006 | +1.39% | ||
| 2005 | +28.57% | ||
| 2004 | +7.69% | ||
| 2003 | -3.70% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- PRMX Stock
- Quotes Primex Corporation
Select your edition
All financial news and data tailored to specific country editions
