|
Market Closed -
Philippines S.E.
07:00:00 18/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.000 PHP | -2.91% |
|
-3.85% | -21.88% |
| 13/08 | Primex Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 11/06 | Primex Corporation Announces Board and Executive Changes | CI |
Stock exchange
Philippines S.E.
PRMX 1.000 ₱
-2.91%
2T
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRMX | 1.000PHP | -2.91% | 2T ₱ |
Quotes 5-day view: Primex Corporation
Delayed Quote Philippines S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₱1.000 | ₱1.000 | ₱1.000 | ₱1.030 | ₱1.000 |
| Volume | 37,000 | 0 | 0 | 2,24,000 | 2,000 |
| Change | -3.85% | 0.00% | 0.00% | +3.00% | -2.91% |
| Opening | ₱0.9700 | ₱1.000 | ₱1.000 | ₱0.9500 | ₱1.000 |
| High | ₱1.000 | ₱1.000 | ₱1.000 | ₱1.030 | ₱1.000 |
| Low | ₱0.9600 | ₱1.000 | ₱1.000 | ₱0.9000 | ₱1.000 |
Performance
| 1 day | -2.91% | ||
| 1 week | -3.85% | ||
| Current month | -9.09% | ||
| 1 month | -8.26% | ||
| 3 months | +7.53% | ||
| 6 months | -14.53% | ||
| Current year | -21.88% | ||
| 1 year | -25.93% | ||
| 3 years | -65.40% | ||
| 5 years | -45.95% | ||
| 10 years | -69.51% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
46,800
Daily volume ratio
0.04
Avg. Volume 20 sessions PHP
46,800
Avg. Volume 20 sessions USD
745.8
Record volume 1
10,42,13,000
Record volume 2
6,72,39,000
Record volume 3
3,26,26,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
2,30,33,31,442
Market Cap (USD)
3,66,07,302
Net sales ()
17,30,65,755
Net sales (USD)
27,50,568
Number of employees
18
Sales / Employee (PHP)
96,14,764
Sales / Employee (USD)
1,52,809
Free-Float
23.31%
Free-Float capitalization (PHP)
54,63,58,158
Free-Float capitalization (USD)
86,83,378
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.057
Moving average 50 days
0.9664
Moving average 100 days
1.02
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
+1.95%
RSI 9 days
48.62
RSI 14 days
50.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.91% | -3.85% | -25.93% | -65.40% | 3.66Cr | |
| -0.46% | -0.46% | +13.91% | +33.46% | 3.98TCr | |
| -1.77% | +0.31% | +6.67% | +73.79% | 2.77TCr | |
| -1.53% | +6.61% | -16.40% | +64.82% | 2.8TCr | |
| -1.33% | -0.40% | -7.45% | +29.39% | 2.55TCr | |
| +0.49% | -1.78% | -9.08% | -11.06% | 2.6TCr | |
| -0.13% | +4.07% | -26.15% | -61.90% | 2.09TCr | |
| 0.00% | -3.55% | +24.68% | +13.19% | 2.06TCr | |
| -2.06% | -0.78% | -2.51% | +57.37% | 1.87TCr | |
| +2.61% | +1.89% | +29.92% | +146.86% | 1.84TCr | |
| Average | -0.71% | +0.35% | -1.23% | +28.05% | 2.26TCr | |
| Weighted average by Cap. | -0.55% | +0.85% | +1.41% | +37.24% |
Historical Quotes: Primex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffb0101f8aad868aa59321.lc89G4Hnlpij3FNa95w1Qb53EuGiqJlW_QyW5P--Wno.rINqfdGA-_HCjzhqttFmO-dPXImRnuAkr1Xah8v8LRDUuQpZ-Z_U-ZS0Eg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.9 |  | 1.03 |
| 1 month | 0.9 | | 1.1 |
| Current year | 0.89 | | 1.3 |
| 1 year | 0.89 | | 1.46 |
| 3 years | 0.89 | | 3.22 |
| 5 years | 0.89 | | 3.44 |
| 10 years | 0.89 | | 7.41 |
Monthly variations
Annual variations
| 2026 | -21.88% | ||
| 2025 | -29.28% | ||
| 2024 | -30.12% | ||
| 2023 | +22.75% | ||
| 2022 | -1.86% | ||
| 2021 | +43.33% | ||
| 2020 | -28.23% | ||
| 2019 | -40.96% | ||
| 2018 | -38.11% | ||
| 2017 | +69.23% | ||
| 2016 | +97.66% | ||
| 2015 | +72.03% | ||
| 2014 | +91.15% | ||
| 2013 | -27.78% | ||
| 2012 | +71.43% | ||
| 2011 | -36.94% | ||
| 2010 | +2.46% | ||
| 2009 | -22.62% | ||
| 2008 | +15.07% | ||
| 2007 | 0.00% | ||
| 2006 | +1.39% | ||
| 2005 | +28.57% | ||
| 2004 | +7.69% | ||
| 2003 | -3.70% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- PRMX Stock
- Quotes Primex Corporation
Select your edition
All financial news and data tailored to specific country editions
