|
Market Closed -
Philippines S.E.
12:21:10 19/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.9900 PHP | -9.17% |
|
+5.32% | -22.66% |
| 13/08 | Primex Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 11/06 | Primex Corporation Announces Board and Executive Changes | CI |
Stock exchange
Philippines S.E.
PRMX 0.9900 ₱
-9.17%
31.68T
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRMX | 0.9900PHP | -9.17% | 31.68T ₱ |
Quotes 5-day view: Primex Corporation
Delayed Quote Philippines S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₱1.120 | ₱1.120 | ₱1.100 | ₱1.090 | ₱0.9900 |
| Volume | 94,000 | 26,000 | 2,000 | 1,09,000 | 32,000 |
| Change | +16.67% | 0.00% | -1.79% | -0.91% | -9.17% |
| Opening | ₱1.040 | ₱1.120 | ₱1.100 | ₱0.9500 | ₱0.9500 |
| High | ₱1.120 | ₱1.120 | ₱1.100 | ₱1.090 | ₱1.010 |
| Low | ₱1.040 | ₱1.120 | ₱1.100 | ₱0.9500 | ₱0.9300 |
Performance
| 1 day | -9.17% | ||
| 1 week | +5.32% | ||
| Current month | +1.02% | ||
| 1 month | +3.12% | ||
| 3 months | +3.12% | ||
| 6 months | -15.38% | ||
| Current year | -22.66% | ||
| 1 year | -8.33% | ||
| 3 years | -69.35% | ||
| 5 years | -48.70% | ||
| 10 years | -70.18% |
Volumes
marketsDaily volume
32,000
Estimated daily volume
32,000
Avg. Volume 20 sessions
42,154
Daily volume ratio
0.76
Avg. Volume 20 sessions PHP
41,732.46
Avg. Volume 20 sessions USD
676.27
Record volume 1
10,42,13,000
Record volume 2
6,72,39,000
Record volume 3
3,26,26,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
2,51,06,31,277
Market Cap (USD)
4,06,18,529
Net sales ()
17,30,65,755
Net sales (USD)
27,99,964
Number of employees
18
Sales / Employee (PHP)
96,14,764
Sales / Employee (USD)
1,55,554
Free-Float
23.31 %
Free-Float capitalization (PHP)
59,55,30,393
Free-Float capitalization (USD)
96,34,855
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.078
Moving average 20 days
0.898
Moving average 50 days
0.895
Moving average 100 days
1.024
Price spread / (MMA5)
+8.89%
Price spread / (MMA20)
-9.29%
Price spread / (MMA50)
-9.60%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
58.65
RSI 14 days
54.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.17% | +5.32% | -8.33% | -69.35% | 4.06Cr | |
| +2.47% | +3.26% | +33.78% | +36.05% | 4.33TCr | |
| -0.23% | +4.40% | +6.42% | +7.42% | 3.11TCr | |
| +0.36% | -2.77% | +14.51% | +110.73% | 2.71TCr | |
| -0.18% | -0.90% | -25.54% | +62.54% | 2.66TCr | |
| +0.17% | -1.19% | -8.71% | +45.55% | 2.44TCr | |
| +0.13% | +0.66% | -34.48% | -62.23% | 2.07TCr | |
| +0.57% | -1.54% | +25.30% | +8.14% | 2.04TCr | |
| -1.21% | -4.13% | +6.30% | +87.57% | 1.92TCr | |
| +0.50% | +6.00% | -1.27% | -13.18% | 1.94TCr | |
| Average | -0.66% | +1.71% | +0.80% | +21.32% | 2.32TCr | |
| Weighted average by Cap. | +0.47% | +0.25% | +4.59% | +33.90% |
Historical Quotes: Primex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cba67fbcab8687c4d13617338efac.HOFfUGdEOjPFhxPrV4MzCq8I4xmUiMABA3_Xnj45l_8.b4AwKCUGc3STwFevbq4CXMglslbF2I57diyI-mYI4JVFtnIBJQJue5XkQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:21:10 pm | 0.9900 | 1,000 | 32,000 |
| 12:20:00 pm | 0.9900 | 1,000 | 31,000 |
| 12:08:02 pm | 0.9600 | 1,000 | 30,000 |
| 12:08:02 pm | 0.9600 | 1,000 | 29,000 |
| 12:08:02 pm | 0.9600 | 1,000 | 28,000 |
| 11:35:49 am | 0.9900 | 1,000 | 27,000 |
| 11:35:49 am | 0.9900 | 1,000 | 26,000 |
| 10:52:52 am | 0.9900 | 1,000 | 25,000 |
| 10:37:14 am | 1.010 | 4,000 | 24,000 |
| 10:37:14 am | 1.000 | 5,000 | 20,000 |
Course Extremes
| 1 week | 0.93 |  | 1.12 |
| 1 month | 0.9 | | 1.14 |
| Current year | 0.89 | | 1.3 |
| 1 year | 0.89 | | 1.59 |
| 3 years | 0.89 | | 3.23 |
| 5 years | 0.89 | | 3.44 |
| 10 years | 0.89 | | 7.41 |
Monthly variations
Annual variations
| 2026 | -22.66% | ||
| 2025 | -29.28% | ||
| 2024 | -30.12% | ||
| 2023 | +22.75% | ||
| 2022 | -1.86% | ||
| 2021 | +43.33% | ||
| 2020 | -28.23% | ||
| 2019 | -40.96% | ||
| 2018 | -38.11% | ||
| 2017 | +69.23% | ||
| 2016 | +97.66% | ||
| 2015 | +72.03% | ||
| 2014 | +91.15% | ||
| 2013 | -27.78% | ||
| 2012 | +71.43% | ||
| 2011 | -36.94% | ||
| 2010 | +2.46% | ||
| 2009 | -22.62% | ||
| 2008 | +15.07% | ||
| 2007 | 0.00% | ||
| 2006 | +1.39% | ||
| 2005 | +28.57% | ||
| 2004 | +7.69% | ||
| 2003 | -3.70% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- PRMX Stock
- Quotes Primex Corporation
Select your edition
All financial news and data tailored to specific country editions
