PRIME US REIT |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.112 USD | +1.82% |
|
0.00% | -48.67% |
| 09/05 | Prime US REIT's Distributable Income Tanks 20% in Q1; Stock Slip 4% | MT |
| 28/03 | Prime US REIT Lists New Units for Distribution | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.114 $ | 0.112 $ | 0.113 $ | 0.11 $ | 0.112 $ |
| Volume | 5 672 800 | 1 122 200 | 1 425 400 | 2 501 700 | 802 700 |
| Change | +1.79% | -1.75% | +0.89% | -2.65% | +1.82% |
| Opening | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 |
| High | 0.12 | 0.12 | 0.11 | 0.11 | 0.112 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | +1.82% | ||
| 1 month | -7.44% | ||
| 3 months | -23.02% | ||
| 6 months | -8.05% | ||
| Current year | -48.67% | ||
| 1 year | -48.67% | ||
| 3 years | -85.59% |
Volumes
marketsDaily volume
802 700
Estimated daily volume
3 582 483
Avg. Volume 20 sessions
3 141 886
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
351 891.23
Record volume 1
98 697 609
Record volume 2
40 348 549
Record volume 3
38 987 739
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
147 833 286
Net sales (USD)
159 803 000
Free-Float
73.82 %
Free-Float capitalization (USD)
109 127 727
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.11
0.12
1 month
0.110.12
Current year
0.080.23
1 year
0.080.24
3 years
0.080.80
5 years
0.080.97
10 years
0.080.97
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.14
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+8.04%
Price spread / (MMA100)
+28.57%
STIM
RSI 9 days
43.28
RSI 14 days
43.06
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | 0.00% | -48.67% | -48.67% | 148M | ||
| +2.18% | +2.26% | -12.46% | +20.47% | 9.44B | ||
| -1.00% | -3.26% | -2.78% | +6.26% | 6.55B | ||
| +0.42% | +1.87% | -7.55% | -10.69% | 5.01B | ||
| -0.56% | -1.65% | -8.39% | -0.74% | 4.96B | ||
| -0.89% | -0.44% | -2.55% | +3.95% | 4.12B | ||
| +0.86% | -1.90% | +8.68% | +13.01% | 3.97B | ||
| +3.05% | +0.53% | -13.53% | +21.77% | 3.92B | ||
| -0.26% | +5.37% | -11.60% | +1.94% | 3.32B | ||
| +2.95% | +0.61% | +16.07% | +137.35% | 3.3B | ||
| +2.01% | +1.16% | +17.33% | +24.03% | 2.8B | ||
| +0.12% | +0.61% | -3.78% | +4.14% | 2.77B | ||
| -1.15% | -1.42% | +8.25% | +7.41% | 2.52B | ||
| +0.93% | 0.00% | -12.20% | -21.17% | 2.34B | ||
| +1.72% | +3.13% | -2.28% | +23.00% | 2.33B | ||
| +0.79% | +0.37% | -0.42% | -7.00% | 2.04B | ||
| Average | +0.81% | +0.89% | -4.74% | +10.94% | ||
| Weighted average by Cap. | +0.76% | +0.93% | -3.58% | +14.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5de78d615d7ffc936.kR2sSsga6JURVnsYNlHqX9pAZYbzMAoAWBup4hO1ov8.pF7lErx1o_IlZQJaXRiCGLJyHba7VX52Dizc12rM8ZnQVdgQm3_b12g0GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:10:26 am | 0.112 | 50,000 | 802,700 |
| 08:10:26 am | 0.112 | 30,000 | 752,700 |
| 08:10:26 am | 0.112 | 100 | 722,700 |
| 08:10:26 am | 0.112 | 68,600 | 722,600 |
| 08:10:26 am | 0.112 | 13,000 | 654,000 |
| 08:10:26 am | 0.112 | 24,900 | 641,000 |
| 07:48:10 am | 0.112 | 13,500 | 616,100 |
| 07:41:22 am | 0.112 | 11,600 | 602,600 |
| 07:40:59 am | 0.112 | 7,600 | 591,000 |
| 07:40:51 am | 0.112 | 28,700 | 583,400 |
Monthly variations
Annual change
| 2024 | -49.58% | ||
| 2023 | -40.74% | ||
| 2022 | -51.50% | ||
| 2021 | +5.70% | ||
| 2020 | -18.13% | ||
| 2019 | +9.66% |
- Stock Market
- Equities
- OXMU Stock
- Quotes Prime US REIT