|
Market Closed -
Singapore S.E.
02:34:20 27/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1070 USD | -1.83% |
|
-4.46% | -45.69% |
| 20/10 | Prime US REIT Secures Extensions for $617 Million in Loans | MT |
| 20/10 | Prime US REIT's Subsidiaries Prime US-Lower Tier, LLC And Prime US-Sorrento Towers, LLC Extend Loan Facilities | CI |
Stock exchange
Singapore S.E.
OXMU 0.1070 $
-1.83%
24T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OXMU | 0.1070USD | -1.83% | 24T $ |
Quotes 5-day view: Prime US REIT
Delayed Quote Singapore S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $0.1070 | $0.1050 | $0.1070 | $0.1090 | $0.1070 |
| Volume | 13,93,700 | 21,77,400 | 4,75,100 | 3,37,400 | 2,24,300 |
| Change | 0.00% | -1.87% | +1.90% | +1.87% | -1.83% |
| Opening | $0.1100 | $0.1090 | $0.1080 | $0.1070 | $0.1080 |
| High | $0.1100 | $0.1100 | $0.1090 | $0.1090 | $0.1080 |
| Low | $0.1070 | $0.1050 | $0.1070 | $0.1060 | $0.1070 |
Performance
| 1 day | -1.83% | ||
| 1 week | -4.46% | ||
| Current month | -7.76% | ||
| 1 month | -12.30% | ||
| 3 months | -30.97% | ||
| 6 months | -40.88% | ||
| Current year | -45.69% | ||
| 1 year | -46.23% | ||
| 3 years | +25.22% | ||
| 5 years | -86.31% |
Volumes
marketsDaily volume
2,24,300
Estimated daily volume
2,24,300
Avg. Volume 20 sessions
11,43,987
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
1,22,406.61
Record volume 1
9,86,97,609
Record volume 2
4,03,48,549
Record volume 3
3,89,87,739
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,66,82,940
Net sales (USD)
13,33,04,000
Free-Float
78.49%
Free-Float capitalization (USD)
12,29,78,298
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.107
Moving average 20 days
0.1123
Moving average 50 days
0.1293
Moving average 100 days
0.1443
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+20.84%
Price spread / (MMA100)
+34.86%
STIM
RSI 9 days
40.31
RSI 14 days
35.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | -4.46% | -46.23% | +25.22% | 16Cr | |
| +0.13% | +1.92% | +0.03% | +26.94% | 12TCr | |
| -0.19% | +4.83% | +19.20% | +99.66% | 6.88TCr | |
| -0.59% | +2.36% | -5.28% | +14.12% | 5.39TCr | |
| +3.24% | +1.83% | -21.36% | +32.80% | 3.72TCr | |
| +0.73% | +1.56% | +25.11% | +33.95% | 1.63TCr | |
| +0.21% | +4.45% | +6.09% | +37.71% | 1.59TCr | |
| +0.88% | +4.41% | +1.37% | +112.84% | 1.47TCr | |
| -0.87% | +2.25% | -5.42% | +32.75% | 1.42TCr | |
| +0.83% | +2.58% | +2.26% | +26.15% | 1.35TCr | |
| Average | +0.34% | +1.92% | -2.42% | +44.21% | 3.55TCr | |
| Weighted average by Cap. | +0.52% | +2.46% | +2.02% | +44.28% |
Historical Quotes: Prime US REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cf72757b413a.rGafnEfpO-CL_EuQRYI8FZ0EaMDzHs-dp9O6gHyydRY.xDD0ySqgZILisR7PI7pybfpxO_GVVajOw7bX9ivcLUzvM9HIH5tUzc_LKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:34:20 pm | 0.1070 | 11,800 | 2,24,300 |
| 02:34:20 pm | 0.1070 | 11,400 | 2,12,500 |
| 02:34:20 pm | 0.1070 | 15,900 | 2,01,100 |
| 02:34:20 pm | 0.1070 | 700 | 1,85,200 |
| 02:34:20 pm | 0.1070 | 1,500 | 1,84,500 |
| 02:34:20 pm | 0.1070 | 4,400 | 1,83,000 |
| 02:34:20 pm | 0.1070 | 300 | 1,78,600 |
| 02:34:20 pm | 0.1070 | 900 | 1,78,300 |
| 02:34:20 pm | 0.1070 | 300 | 1,77,400 |
| 02:34:20 pm | 0.1070 | 2,800 | 1,77,100 |
Price Extremes
| 1 week | 0.1 |  | 0.11 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.1 | | 0.23 |
| 1 year | 0.1 | | 0.23 |
| 3 years | 0.08 | | 0.24 |
| 5 years | 0.08 | | 0.8 |
| 10 years | 0.08 | | 0.97 |
Monthly variations
Annual variations
| 2026 | -45.69% | ||
| 2025 | +15.20% | ||
| 2024 | -21.62% | ||
| 2023 | -40.74% | ||
| 2022 | -51.50% | ||
| 2021 | +5.70% | ||
| 2020 | -18.13% | ||
| 2019 | +9.66% |
- Stock Market
- Stocks
- OXMU Stock
- Quotes Prime US REIT
Select your edition
All financial news and data tailored to specific country editions
