|
Delayed
Singapore S.E.
11:46:03 02/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.1180 USD | 0.00% |
|
-3.28% | -40.10% |
| 21/09 | Prime US REIT(SGX:OXMU) dropped from S&P Global BMI Index | CI |
| 12/08 | Prime US REIT Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Singapore S.E.
OXMU 0.1180 $
0.00%
47.79T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OXMU | 0.1180USD | 0.00% | 47.79T $ |
Quotes 5-day view: Prime US REIT
Delayed Quote Singapore S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.1180 | $0.1170 | $0.1160 | $0.1180 | $0.1180 |
| Volume | 5,54,900 | 3,37,400 | 8,17,300 | 11,93,500 | 4,05,000 |
| Change | -3.28% | -0.85% | -0.85% | +1.72% | 0.00% |
| Opening | $0.1210 | $0.1210 | $0.1170 | $0.1170 | $0.1180 |
| High | $0.1220 | $0.1220 | $0.1200 | $0.1210 | $0.1190 |
| Low | $0.1180 | $0.1170 | $0.1160 | $0.1170 | $0.1160 |
Performance
| 1 week | -3.28% | ||
| Current month | +1.72% | ||
| 1 month | -20.81% | ||
| 3 months | -25.32% | ||
| 6 months | -31.79% | ||
| Current year | -40.10% | ||
| 1 year | -41.00% | ||
| 3 years | -5.26% | ||
| 5 years | -84.46% |
Volumes
marketsDaily volume
4,05,000
Estimated daily volume
6,18,353
Avg. Volume 20 sessions
17,38,947
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
2,05,195.75
Record volume 1
9,86,97,609
Record volume 2
4,03,48,549
Record volume 3
3,89,87,739
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,96,20,064
Net sales (USD)
13,33,04,000
Free-Float
78.49%
Free-Float capitalization (USD)
13,31,32,469
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.1182
Moving average 20 days
0.1303
Moving average 50 days
0.1457
Moving average 100 days
0.1535
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+10.42%
Price spread / (MMA50)
+23.47%
Price spread / (MMA100)
+30.08%
RSI 9 days
28.92
RSI 14 days
27.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.28% | -41.00% | -5.26% | 17Cr | |
| -1.28% | -4.21% | +10.04% | +14.23% | 12TCr | |
| +0.02% | -1.90% | +8.10% | +85.88% | 6.5TCr | |
| -1.42% | -3.39% | -11.46% | +7.19% | 5.05TCr | |
| -2.56% | -1.78% | -23.12% | +19.57% | 3.76TCr | |
| -1.81% | -3.84% | +38.11% | +26.86% | 1.63TCr | |
| 0.00% | -0.18% | +3.21% | +26.26% | 1.49TCr | |
| -1.37% | -4.85% | -1.46% | +87.98% | 1.43TCr | |
| 0.00% | +0.45% | -4.66% | +23.63% | 1.4TCr | |
| -0.11% | -1.54% | -0.40% | +20.79% | 1.31TCr | |
| Average | -0.85% | -1.83% | -2.26% | +30.71% | 3.48TCr | |
| Weighted average by Cap. | -1.07% | -2.19% | +2.51% | +31.93% |
Historical Quotes: Prime US REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65683575aac764945baa7de7d9ab58a.3iRvPHBDSUR_kNaOgBXSEgEC2_b275C5V6nUZ6M4jlM.j2cabEkZAy8rpKDow3OneElmjLvPn8mPNPyfVNd0wwC2UiFfCjdxIBbPoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:46:03 am | 0.1180 | 1,200 | 4,05,000 |
| 11:45:46 am | 0.1180 | 100 | 4,03,800 |
| 11:30:59 am | 0.1180 | 5,700 | 4,03,700 |
| 11:30:58 am | 0.1180 | 18,700 | 3,98,000 |
| 11:30:58 am | 0.1180 | 90,500 | 3,79,300 |
| 11:30:58 am | 0.1180 | 1,100 | 2,88,800 |
| 11:30:58 am | 0.1180 | 30,000 | 2,87,700 |
| 11:30:58 am | 0.1180 | 26,500 | 2,57,700 |
| 11:30:58 am | 0.1180 | 11,100 | 2,31,200 |
| 11:30:58 am | 0.1180 | 2,100 | 2,20,100 |
Price Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.12 | | 0.15 |
| Current year | 0.12 | | 0.23 |
| 1 year | 0.12 | | 0.23 |
| 3 years | 0.08 | | 0.24 |
| 5 years | 0.08 | | 0.8 |
| 10 years | 0.08 | | 0.97 |
Monthly variations
Annual variations
| 2026 | -40.10% | ||
| 2025 | +15.20% | ||
| 2024 | -21.62% | ||
| 2023 | -40.74% | ||
| 2022 | -51.50% | ||
| 2021 | +5.70% | ||
| 2020 | -18.13% | ||
| 2019 | +9.66% |
- Stock Market
- Stocks
- OXMU Stock
- Quotes Prime US REIT
Select your edition
All financial news and data tailored to specific country editions
