Quotes Prime Property Development Corporation Limited
Stocks
PRIMEPRO6
INE233C01023
Real Estate Development & Operations
|
Market Closed -
Bombay S.E.
03:32:23 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 23.99 INR | -3.92% |
|
-13.55% | -13.71% |
Stock exchange
Bombay S.E.
PRIMEPRO6 23.99 ₹
-3.92%
2L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRIMEPRO6 | 23.99INR | -3.92% | 2L ₹ |
Quotes 5-day view: Prime Property Development Corporation Limited
Delayed Quote Bombay S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹27.75 | ₹26.37 | ₹25.06 | ₹23.82 | ₹24.97 |
| Volume | 1,307 | 4,650 | 5,242 | 5,309 | 1,586 |
| Change | +2.70% | -4.97% | -4.97% | -4.95% | +4.83% |
| Opening | ₹27.20 | ₹26.65 | ₹26.00 | ₹24.40 | ₹25.00 |
| High | ₹28.30 | ₹26.65 | ₹26.14 | ₹24.50 | ₹25.00 |
| Low | ₹26.50 | ₹26.37 | ₹25.06 | ₹23.81 | ₹23.80 |
Performance
| 1 day | -3.92% | ||
| 1 week | -13.55% | ||
| Current month | -16.76% | ||
| 1 month | -11.08% | ||
| 3 months | +7.82% | ||
| 6 months | -0.83% | ||
| Current year | -13.71% | ||
| 1 year | -27.85% | ||
| 3 years | +48.18% | ||
| 5 years | +92.69% | ||
| 10 years | -21.47% |
Volumes
marketsDaily volume
6,483
Estimated daily volume
6,483
Avg. Volume 20 sessions
2,415
Daily volume ratio
2.68
Avg. Volume 20 sessions INR
57,935.85
Avg. Volume 20 sessions USD
605.49
Record volume 1
7,79,732
Record volume 2
7,74,960
Record volume 3
6,99,588
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
42,37,67,861
Market Cap (USD)
44,28,799
Net sales ()
7,80,93,000
Net sales (USD)
8,16,150
Number of employees
8
Sales / Employee (INR)
97,61,625
Sales / Employee (USD)
1,02,019
Free-Float
18.99 %
Free-Float capitalization (INR)
8,04,73,864
Free-Float capitalization (USD)
8,41,033
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
25.59
Moving average 20 days
27.55
Moving average 50 days
28.94
Moving average 100 days
25.62
Price spread / (MMA5)
+6.69%
Price spread / (MMA20)
+14.83%
Price spread / (MMA50)
+20.64%
Price spread / (MMA100)
+6.79%
STIM
RSI 9 days
25.26
RSI 14 days
31.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.92% | -13.55% | -27.85% | +48.18% | 44.29L | |
| +2.81% | +10.04% | +36.53% | +47.44% | 4.61TCr | |
| +0.40% | +3.45% | +11.82% | +14.87% | 3.2TCr | |
| +0.19% | +0.27% | +15.15% | +110.75% | 2.79TCr | |
| -0.90% | -1.44% | -25.44% | +62.13% | 2.66TCr | |
| +0.54% | +2.81% | -7.73% | +49.40% | 2.53TCr | |
| -1.71% | -2.48% | -35.71% | -63.17% | 2.07TCr | |
| +1.63% | +5.16% | +27.68% | +13.21% | 2.08TCr | |
| -0.35% | +4.60% | -1.40% | -9.85% | 1.97TCr | |
| -1.33% | -1.27% | +6.20% | +87.06% | 1.97TCr | |
| Average | -0.26% | +0.19% | -0.08% | +36.00% | 2.39TCr | |
| Weighted average by Cap. | +0.43% | +1.60% | +6.46% | +38.28% |
Historical Quotes: Prime Property Development Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49161104e09ecb6c7dc95877a.WBJBXUVx49m0xT8R3UfDSHB7vpdyqkZktz0PdzK5ssI.KCEZOQsFvLjwr2dZiCSmKTgvhucYn3Qd9UdFQF_Bx6ENWmwICzbQv8ypXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:10:34 pm | 23.95 | 25 | 6,483 |
| 03:07:03 pm | 24.00 | 40 | 6,458 |
| 03:06:09 pm | 24.00 | 35 | 6,418 |
| 01:14:19 pm | 23.73 | 100 | 6,383 |
| 01:13:52 pm | 23.73 | 1,639 | 6,283 |
| 01:10:29 pm | 23.73 | 1,272 | 4,644 |
| 01:10:10 pm | 23.80 | 1,890 | 3,372 |
| 12:25:00 pm | 23.86 | 10 | 1,482 |
| 12:11:25 pm | 23.85 | 1 | 1,472 |
Course Extremes
| 1 week | 23.73 |  | 26.65 |
| 1 month | 23.73 | | 29.99 |
| Current year | 15.35 | | 35.59 |
| 1 year | 15.35 | | 35.59 |
| 3 years | 15.35 | | 47.9 |
| 5 years | 9.16 | | 47.9 |
| 10 years | 7.21 | | 50.9 |
Monthly variations
Annual variations
| 2026 | -10.18% | ||
| 2025 | -28.37% | ||
| 2024 | +36.08% | ||
| 2023 | +133.01% | ||
| 2022 | -33.69% | ||
| 2021 | +56.97% | ||
| 2020 | -7.47% | ||
| 2019 | -47.04% | ||
| 2018 | -49.74% | ||
| 2017 | +87.25% | ||
| 2016 | -6.76% | ||
| 2015 | +15.40% | ||
| 2014 | +120.06% | ||
| 2013 | -34.73% | ||
| 2012 | +14.98% | ||
| 2011 | -53.33% | ||
| 2010 | -65.68% | ||
| 2009 | +51.22% | ||
| 2008 | -57.25% | ||
| 2007 | +33.59% | ||
| 2006 | +23.95% | ||
| 2005 | +424.76% |
- Stock Market
- Stocks
- PRIMEPRO6 Stock
- Quotes Prime Property Development Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
