Quotes Prime Property Development Corporation Limited
Stocks
PRIMEPRO6
INE233C01023
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.00 INR | +0.37% |
|
-0.84% | -2.88% |
Quotes 5-day view: Prime Property Development Corporation Limited
Delayed Quote Bombay S.E.
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹26.99 | ₹27.00 | ₹26.75 | ₹26.90 | ₹27.00 |
| Volume | 5,724 | 7,384 | 1,328 | 3,212 | 897 |
| Change | +0.41% | +0.04% | -0.93% | +0.56% | +0.37% |
| Opening | ₹26.80 | ₹28.32 | ₹28.30 | ₹28.08 | ₹27.50 |
| High | ₹27.00 | ₹28.32 | ₹28.30 | ₹28.08 | ₹27.50 |
| Low | ₹26.01 | ₹26.11 | ₹26.75 | ₹26.75 | ₹26.55 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.84% | ||
| Current month | -12.22% | ||
| 1 month | -15.07% | ||
| 3 months | +29.75% | ||
| 6 months | -3.57% | ||
| Current year | -2.88% | ||
| 1 year | -27.36% | ||
| 3 years | +54.55% | ||
| 5 years | +86.98% | ||
| 10 years | +36.36% |
Volumes
marketsDaily volume
897
Estimated daily volume
897
Avg. Volume 20 sessions
3,158
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
85,266
Avg. Volume 20 sessions USD
884.21
Record volume 1
7,79,732
Record volume 2
7,74,960
Record volume 3
6,99,588
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
45,65,22,076
Market Cap (USD)
47,40,550
Net sales ()
7,80,93,000
Net sales (USD)
8,10,922
Number of employees
8
Sales / Employee (INR)
97,61,625
Sales / Employee (USD)
1,01,365
Free-Float
20.11 %
Free-Float capitalization (INR)
9,17,92,543
Free-Float capitalization (USD)
9,53,179
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
26.9
Moving average 20 days
29.62
Moving average 50 days
27.55
Moving average 100 days
24.31
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+9.71%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
-9.96%
STIM
RSI 9 days
27.38
RSI 14 days
38.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -0.84% | -27.36% | +54.55% | 47.41L | |
| +0.08% | +3.39% | +34.21% | +27.62% | 4.51TCr | |
| +2.25% | +7.15% | +21.62% | +9.63% | 3.07TCr | |
| -2.44% | -1.60% | +52.89% | +140.75% | 3.05TCr | |
| -1.08% | -6.91% | -26.64% | +65.77% | 2.69TCr | |
| -0.77% | +1.72% | +15.52% | +63.80% | 2.55TCr | |
| -1.59% | +0.05% | +42.28% | +107.84% | 2.14TCr | |
| +1.35% | +5.41% | +35.75% | +9.53% | 2.11TCr | |
| -1.60% | -8.07% | -39.24% | -64.11% | 2.05TCr | |
| +2.17% | +5.81% | +1.94% | -15.68% | 1.87TCr | |
| Average | -0.13% | +0.21% | +11.10% | +39.97% | 2.4TCr | |
| Weighted average by Cap. | -0.20% | +0.62% | +18.27% | +42.16% |
Historical Quotes: Prime Property Development Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ffb1a84850318e014.USI0_YJOuYEyQghViysYRia0Pfr3bPoQDQ02MXCwRC4.H1UGmvU35sZxFlkmzUhxMlbdeonGAJxndF5sYwr2c1l8EUe39A3K9mcPaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:45:29 pm | 27.00 | 35 | 897 |
| 03:44:36 pm | 27.00 | 20 | 862 |
| 03:02:15 pm | 27.00 | 183 | 842 |
| 02:58:11 pm | 27.00 | 117 | 659 |
| 02:55:57 pm | 27.00 | 83 | 542 |
| 02:36:30 pm | 27.00 | 32 | 459 |
| 02:34:04 pm | 26.55 | 20 | 427 |
| 02:16:34 pm | 27.00 | 6 | 407 |
| 02:04:57 pm | 27.00 | 44 | 401 |
Course Extremes
| 1 week | 26.01 |  | 28.32 |
| 1 month | 25.87 | | 33.52 |
| Current year | 15.35 | | 35.59 |
| 1 year | 15.35 | | 38.88 |
| 3 years | 15.35 | | 47.9 |
| 5 years | 9.16 | | 47.9 |
| 10 years | 7.21 | | 50.9 |
Monthly variations
Annual variations
| 2026 | -2.88% | ||
| 2025 | -28.37% | ||
| 2024 | +36.08% | ||
| 2023 | +133.01% | ||
| 2022 | -33.69% | ||
| 2021 | +56.97% | ||
| 2020 | -7.47% | ||
| 2019 | -47.04% | ||
| 2018 | -49.74% | ||
| 2017 | +87.25% | ||
| 2016 | -6.76% | ||
| 2015 | +15.40% | ||
| 2014 | +120.06% | ||
| 2013 | -34.73% | ||
| 2012 | +14.98% | ||
| 2011 | -53.33% | ||
| 2010 | -65.68% | ||
| 2009 | +51.22% | ||
| 2008 | -57.25% | ||
| 2007 | +33.59% | ||
| 2006 | +23.95% | ||
| 2005 | +424.76% |
- Stock Market
- Stocks
- PRIMEPRO6 Stock
- Quotes Prime Property Development Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
