Quotes Prime Property Development Corporation Limited
Stocks
PRIMEPRO6
INE233C01023
Real Estate Development & Operations
|
Market Closed -
Bombay S.E.
03:32:21 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 23.17 INR | -4.85% |
|
-7.21% | -16.65% |
Stock exchange
Bombay S.E.
PRIMEPRO6 23.17 ₹
-4.85%
52.48T
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRIMEPRO6 | 23.17INR | -4.85% | 52.48T ₹ |
Quotes 5-day view: Prime Property Development Corporation Limited
Delayed Quote Bombay S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹24.94 | ₹24.39 | ₹23.24 | ₹24.35 | ₹23.17 |
| Volume | 533 | 474 | 90 | 3,110 | 2,265 |
| Change | +3.96% | -2.21% | -4.72% | +4.78% | -4.85% |
| Opening | ₹24.47 | ₹24.99 | ₹24.39 | ₹23.70 | ₹24.35 |
| High | ₹24.96 | ₹24.99 | ₹24.39 | ₹24.39 | ₹24.35 |
| Low | ₹24.10 | ₹23.71 | ₹23.24 | ₹23.01 | ₹23.16 |
Performance
| 1 day | -4.85% | ||
| 1 week | -7.21% | ||
| Current month | -19.60% | ||
| 1 month | -15.35% | ||
| 3 months | +0.74% | ||
| 6 months | -2.44% | ||
| Current year | -16.65% | ||
| 1 year | -30.19% | ||
| 3 years | +44.81% | ||
| 5 years | +73.56% | ||
| 10 years | -28.49% |
Volumes
marketsDaily volume
2,265
Estimated daily volume
2,265
Avg. Volume 20 sessions
2,377
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
55,075.09
Avg. Volume 20 sessions USD
577.52
Record volume 1
7,79,732
Record volume 2
7,74,960
Record volume 3
6,99,588
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
41,35,33,119
Market Cap (USD)
43,26,837
Net sales ()
7,80,93,000
Net sales (USD)
8,17,095
Number of employees
8
Sales / Employee (INR)
97,61,625
Sales / Employee (USD)
1,02,137
Free-Float
18.99 %
Free-Float capitalization (INR)
7,85,30,278
Free-Float capitalization (USD)
8,21,670
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
24.18
Moving average 20 days
26.89
Moving average 50 days
28.17
Moving average 100 days
25.96
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
+16.06%
Price spread / (MMA50)
+21.56%
Price spread / (MMA100)
+12.06%
STIM
RSI 9 days
31.62
RSI 14 days
34.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.85% | -7.21% | -30.19% | +44.81% | 43.27L | |
| -1.30% | -2.25% | +32.72% | +37.51% | 4.57TCr | |
| -1.95% | -5.85% | +9.14% | +4.18% | 3.08TCr | |
| +1.92% | +3.99% | +21.30% | +114.94% | 2.84TCr | |
| 0.00% | -0.54% | -24.91% | +59.42% | 2.65TCr | |
| +1.42% | +3.36% | -3.99% | +50.44% | 2.57TCr | |
| -0.39% | +0.92% | -33.88% | -61.30% | 2.09TCr | |
| -0.56% | -1.50% | +25.51% | +7.65% | 2.06TCr | |
| -2.47% | -2.33% | +0.07% | -11.75% | 1.98TCr | |
| +0.27% | +0.35% | +10.47% | +90.47% | 1.96TCr | |
| Average | -0.79% | -0.38% | +0.62% | +33.64% | 2.38TCr | |
| Weighted average by Cap. | -0.39% | -0.29% | +6.91% | +35.28% |
Historical Quotes: Prime Property Development Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e73b1d34505aa2.LrZYUOPsi_lFOsAw5rwgTi5VIyIH488JutuK6gaMmMg.foA3GLGJyJopSKV_s9tVGQMMUxVOtr1Oz6vQrEjvrYxM4y4jj4_BlxxojQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:18:57 pm | 23.17 | 7 | 2,265 |
| 03:10:23 pm | 23.17 | 200 | 2,258 |
| 12:25:32 pm | 24.19 | 85 | 2,058 |
| 11:22:33 am | 24.19 | 9 | 1,973 |
| 11:22:18 am | 24.19 | 19 | 1,964 |
| 11:06:17 am | 24.20 | 5 | 1,945 |
| 10:44:53 am | 23.16 | 268 | 1,940 |
| 10:44:30 am | 23.16 | 500 | 1,672 |
| 10:44:28 am | 23.17 | 500 | 1,172 |
Price Extremes
| 1 week | 23.01 |  | 24.99 |
| 1 month | 23.01 | | 29.99 |
| Current year | 15.35 | | 35.59 |
| 1 year | 15.35 | | 35.59 |
| 3 years | 15.35 | | 47.9 |
| 5 years | 9.16 | | 47.9 |
| 10 years | 7.21 | | 50.9 |
Monthly variations
Annual variations
| 2026 | -16.65% | ||
| 2025 | -28.37% | ||
| 2024 | +36.08% | ||
| 2023 | +133.01% | ||
| 2022 | -33.69% | ||
| 2021 | +56.97% | ||
| 2020 | -7.47% | ||
| 2019 | -47.04% | ||
| 2018 | -49.74% | ||
| 2017 | +87.25% | ||
| 2016 | -6.76% | ||
| 2015 | +15.40% | ||
| 2014 | +120.06% | ||
| 2013 | -34.73% | ||
| 2012 | +14.98% | ||
| 2011 | -53.33% | ||
| 2010 | -65.68% | ||
| 2009 | +51.22% | ||
| 2008 | -57.25% | ||
| 2007 | +33.59% | ||
| 2006 | +23.95% | ||
| 2005 | +424.76% |
- Stock Market
- Stocks
- PRIMEPRO6 Stock
- Quotes Prime Property Development Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
