|
Delayed
BME
06:50:44 19/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 12.70 EUR | +1.20% |
|
+0.79% | -3.79% |
| 31/07 | Prim, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03/06 | Prim, S.A. agreed to acquire Impulseo. | CI |
Stock exchange
Quotes 5-day view: Prim, S.A.
Delayed Quote BME
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | €12.60 | €12.40 | €12.50 | €12.55 | €12.70 |
| Volume | 82 | 10,870 | 2,230 | 5,280 | 384 |
| Change | 0.00% | -1.59% | +0.81% | +0.40% | +1.20% |
| Opening | €12.60 | €12.70 | €12.40 | €12.45 | €12.70 |
| High | €12.60 | €12.70 | €12.55 | €12.70 | €12.70 |
| Low | €12.55 | €12.25 | €12.40 | €12.45 | €12.55 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.79% | ||
| Current month | +1.20% | ||
| 1 month | -0.78% | ||
| 3 months | -4.15% | ||
| 6 months | -4.15% | ||
| Current year | -3.79% | ||
| 1 year | -4.51% | ||
| 3 years | +10.92% | ||
| 5 years | -11.19% | ||
| 10 years | +54.13% |
Volumes
marketsDaily volume
384
Estimated daily volume
408
Avg. Volume 20 sessions
3,543
Daily volume ratio
0.12
Avg. Volume 20 sessions
44,996.1
Avg. Volume 20 sessions USD
50,470.78
Record volume 1
13,00,725
Record volume 2
11,16,772
Record volume 3
10,25,927
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,34,53,801
Market Cap (USD)
24,01,32,524
Net sales (EUR)
25,18,16,420
Net sales (USD)
28,32,89,931
Number of employees
959
Sales / Employee (EUR)
2,62,582
Sales / Employee (USD)
2,95,401
Free-Float
40.11%
Free-Float capitalization (EUR)
8,57,52,292
Free-Float capitalization (USD)
9,64,70,123
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
12.53
Moving average 20 days
12.62
Moving average 50 days
12.9
Moving average 100 days
13.08
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
41.44
RSI 14 days
41.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | +0.79% | -4.51% | +10.92% | 24Cr | |
| -0.99% | +1.85% | -19.93% | +8.65% | 18TCr | |
| -2.07% | +1.01% | -3.19% | +28.35% | 12TCr | |
| +0.66% | +4.85% | -22.27% | +10.39% | 11TCr | |
| -1.59% | +3.41% | -51.66% | -6.41% | 7.98TCr | |
| -0.85% | +4.25% | +3.51% | +78.46% | 6.51TCr | |
| -0.27% | +2.10% | +15.54% | +66.81% | 5.43TCr | |
| -0.72% | +0.61% | -0.50% | -26.19% | 5.22TCr | |
| -0.81% | +5.91% | -13.75% | +30.36% | 4.41TCr | |
| -0.33% | -0.53% | +24.89% | -0.67% | 3.25TCr | |
| Average | -0.66% | +4.54% | -7.19% | +20.07% | 7.39TCr | |
| Weighted average by Cap. | -0.88% | +5.50% | -12.70% | +19.23% |
Historical Quotes: Prim, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afa.QnYktvukJEegOJV0LPz3gw4QdAI6kOky2jMUqHFSgeA.DCRMj5PoYQ2SfOImGoqwsXRhNUgCxINV93pM91x_z5YBDFbHvpJVP-JV9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:50:44 pm | 12.70 | 56 | 384 |
| 05:12:36 pm | 12.70 | 3 | 328 |
| 03:34:56 pm | 12.55 | 41 | 325 |
| 02:58:23 pm | 12.55 | 275 | 284 |
| 12:33:33 pm | 12.70 | 3 | 9 |
| 12:30:28 pm | 12.70 | 5 | 6 |
Price Extremes
| 1 week | 12.25 |  | 12.7 |
| 1 month | 12.25 | | 12.9 |
| Current year | 12.1 | | 13.8 |
| 1 year | 12.1 | | 13.95 |
| 3 years | 9.06 | | 13.95 |
| 5 years | 9.06 | | 15.75 |
| 10 years | 7.9 | | 15.75 |
Monthly variations
Annual variations
| 2026 | -4.92% | ||
| 2025 | +37.21% | ||
| 2024 | -7.94% | ||
| 2023 | -3.24% | ||
| 2022 | -25.77% | ||
| 2021 | +50.00% | ||
| 2020 | -15.28% | ||
| 2019 | +9.05% | ||
| 2018 | +1.45% | ||
| 2017 | +16.29% | ||
| 2016 | -1.22% | ||
| 2015 | +43.02% | ||
| 2014 | +9.38% | ||
| 2013 | +9.92% | ||
| 2012 | +31.00% | ||
| 2011 | -23.52% | ||
| 2010 | -23.09% | ||
| 2009 | +9.68% | ||
| 2008 | -28.89% | ||
| 2007 | -14.23% | ||
| 2006 | +25.02% | ||
| 2005 | +74.28% | ||
| 2004 | -39.28% | ||
| 2003 | +73.91% | ||
| 2002 | +15.00% | ||
| 2001 | +30.43% | ||
| 2000 | +25.00% | ||
| 1999 | +2.05% | ||
| 1998 | +21.97% | ||
| 1997 | +92.46% | ||
| 1996 | +30.56% | ||
| 1995 | -51.31% | ||
| 1994 | -14.44% | ||
| 1993 | -47.13% | ||
| 1992 | -11.46% |
- Stock Market
- Stocks
- PRM Stock
- Quotes Prim, S.A.
Select your edition
All financial news and data tailored to specific country editions
