|
Market Closed -
Nasdaq Stockholm
10:30:00 02/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4.495 SEK | +2.16% |
|
+7.54% | +8.31% |
| 22/10 | Pricer AB, Q3 2026 Earnings Call, Oct 22, 2026 | |
| 22/10 | Pricer AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
PRIC B 4.495 kr
+2.16%
12.73L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRIC B | 4.495SEK | +2.16% | 12.73L kr | ||
CBOE
| PRICBs | 4.435SEK | -0.11% | 47.39T kr | |
|
Tradegate
| PRRB | 0.4040EUR | +1.00% | 4.08T € | |
|
Deutsche Boerse AG
| PRRB | 0.3605EUR | +0.70% | 0 € | |
|
CBOE
| 0H38 | 10.44SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| PRRB | 0.4070EUR | +2.01% | 0 € | |
|
Boerse Muenchen
| PRRB | 0.4060EUR | +1.50% | 0 € |
Quotes 5-day view: Pricer AB
Delayed Quote Nasdaq Stockholm
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 4.180 | SEK 4.170 | SEK 4.230 | SEK 4.345 | SEK 4.400 |
| Volume | 1,32,389 | 1,33,463 | 2,15,656 | 3,33,700 | 1,03,199 |
| Change | -0.48% | -0.24% | +1.44% | +2.72% | +1.27% |
| Opening | SEK 4.220 | SEK 4.225 | SEK 4.170 | SEK 4.230 | SEK 4.345 |
| High | SEK 4.225 | SEK 4.250 | SEK 4.260 | SEK 4.480 | SEK 4.440 |
| Low | SEK 4.125 | SEK 4.120 | SEK 4.170 | SEK 4.225 | SEK 4.345 |
Performance
| 1 day | +2.16% | ||
| 1 week | +7.54% | ||
| Current month | +2.16% | ||
| 1 month | +15.85% | ||
| 3 months | +0.33% | ||
| 6 months | +19.23% | ||
| Current year | +8.31% | ||
| 1 year | +0.78% | ||
| 3 years | -32.91% | ||
| 5 years | -82.50% | ||
| 10 years | -49.49% |
Volumes
marketsDaily volume
2,83,222
Estimated daily volume
2,83,222
Avg. Volume 20 sessions
2,15,076
Daily volume ratio
1.32
Avg. Volume 20 sessions SEK
9,66,766.62
Avg. Volume 20 sessions USD
98,941.8
Record volume 1
1,12,54,617
Record volume 2
1,10,74,870
Record volume 3
95,10,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
72,08,90,498
Market Cap (USD)
7,36,69,180
Net sales (SEK)
2,14,79,00,000
Net sales (USD)
21,94,98,013
Number of employees
183
Sales / Employee (SEK)
1,17,37,158
Sales / Employee (USD)
11,99,443
Free-Float
74.42%
Free-Float capitalization (SEK)
53,47,80,408
Free-Float capitalization (USD)
5,46,50,234
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
4.265
Moving average 20 days
4.021
Moving average 50 days
4.058
Moving average 100 days
3.994
Price spread / (MMA5)
-5.12%
Price spread / (MMA20)
-10.55%
Price spread / (MMA50)
-9.71%
Price spread / (MMA100)
-11.14%
STIM
RSI 9 days
68.13
RSI 14 days
62.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.16% | +7.54% | +0.78% | -32.91% | 7.37Cr | |
| +2.64% | +8.02% | +14.89% | +291.38% | 20TCr | |
| -3.99% | -4.45% | +30.54% | +26.06% | 12TCr | |
| +1.47% | -2.07% | +42.97% | +356.88% | 11TCr | |
| +2.24% | +2.45% | -2.52% | +162.55% | 11TCr | |
| -0.28% | +1.04% | +86.91% | +130.80% | 7.31TCr | |
| -0.25% | +6.33% | +386.94% | +832.03% | 6.61TCr | |
| -0.72% | -10.21% | -28.14% | +40.42% | 5.52TCr | |
| -2.54% | -7.24% | +55.65% | +562.33% | 4.14TCr | |
| -2.31% | -26.64% | -22.14% | +1,123.28% | 4.11TCr | |
| Average | -0.15% | -1.31% | +56.59% | +349.28% | 8.05TCr | |
| Weighted average by Cap. | +0.19% | +0.39% | +52.99% | +312.51% |
Historical Quotes: Pricer AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25b1ff1862644abfa7392c6f78.WSKtJlan0e7c4pFwC2-PanYmJ4qMK1lQ0QT6lbhG7qE.F0HldxORk7SprPcpYzjWWzdTar7gYjwbpEG_z9kNpMw3aJVNYsviioWm4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:47 pm | 4.495 | 223 | 2,67,581 |
| 09:59:47 pm | 4.495 | 750 | 2,67,358 |
| 09:59:47 pm | 4.495 | 1,266 | 2,66,608 |
| 09:59:47 pm | 4.495 | 54 | 2,65,342 |
| 09:59:47 pm | 4.495 | 11 | 2,65,288 |
| 09:59:47 pm | 4.495 | 29 | 2,65,277 |
| 09:59:47 pm | 4.495 | 17 | 2,65,248 |
| 09:59:47 pm | 4.495 | 12 | 2,65,231 |
Price Extremes
| 1 week | 4.12 |  | 4.5 |
| 1 month | 3.74 | | 4.5 |
| Current year | 2.66 | | 4.88 |
| 1 year | 2.66 | | 4.88 |
| 3 years | 2.66 | | 14.14 |
| 5 years | 2.66 | | 27.48 |
| 10 years | 2.66 | | 41.7 |
Monthly variations
Annual variations
| 2026 | +6.02% | ||
| 2025 | -64.59% | ||
| 2024 | +50.26% | ||
| 2023 | -52.32% | ||
| 2022 | -33.22% | ||
| 2021 | -36.77% | ||
| 2020 | +107.22% | ||
| 2019 | +101.29% | ||
| 2018 | +9.29% | ||
| 2017 | -8.60% | ||
| 2016 | -2.11% | ||
| 2015 | +50.79% | ||
| 2014 | -3.82% | ||
| 2013 | -26.40% | ||
| 2012 | -21.93% | ||
| 2011 | +54.05% | ||
| 2010 | +42.31% | ||
| 2009 | +13.04% | ||
| 2008 | 0.00% | ||
| 2007 | -35.21% | ||
| 2006 | -37.17% | ||
| 2005 | -13.08% | ||
| 2004 | +170.83% | ||
| 2003 | -15.79% | ||
| 2002 | -66.86% | ||
| 2001 | -9.47% | ||
| 2000 | -56.32% | ||
| 1999 | -80.05% | ||
| 1998 | -85.17% | ||
| 1997 | -12.50% | ||
| 1996 | +6.33% |
- Stock Market
- Stocks
- PRIC B Stock
- Quotes Pricer AB
Select your edition
All financial news and data tailored to specific country editions
