|
Market Closed -
BURSA MALAYSIA
02:20:01 24/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2950 MYR | 0.00% |
|
+1.72% | - |
Stock exchange
BURSA MALAYSIA
9873 0.2950 RM
0.00%
14.13T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9873 | 0.2950MYR | 0.00% | 14.13T RM |
Quotes 5-day view: Prestar Resources
Delayed Quote BURSA MALAYSIA
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2900 | MYR 0.2900 | MYR 0.2950 | MYR 0.2950 | MYR 0.2950 |
| Volume | 1,40,500 | 63,800 | 26,000 | 61,100 | 47,900 |
| Change | - | 0.00% | +1.72% | 0.00% | 0.00% |
| Opening | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 | MYR 0.2950 | MYR 0.2950 |
| High | MYR 0.2900 | MYR 0.2900 | MYR 0.2950 | MYR 0.3000 | MYR 0.2950 |
| Low | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 | MYR 0.2950 | MYR 0.2950 |
Performance
| 1 week | +1.72% | ||
| Current month | -1.67% | ||
| 1 month | -1.67% | ||
| 6 months | -1.67% | ||
| 1 year | -10.61% | ||
| 3 years | -28.92% | ||
| 5 years | -52.80% | ||
| 10 years | -31.09% |
Volumes
marketsDaily volume
47,900
Estimated daily volume
47,900
Avg. Volume 20 sessions
76,823
Daily volume ratio
0.62
Avg. Volume 20 sessions MYR
22,662.79
Avg. Volume 20 sessions USD
5,568.25
Record volume 1
1,10,72,01,087
Record volume 2
76,16,00,746
Record volume 3
30,40,00,296
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
10,49,16,520
Market Cap (USD)
2,57,52,705
Net sales ()
47,04,84,000
Net sales (USD)
11,54,84,536
Number of employees
619
Sales / Employee (MYR)
7,60,071
Sales / Employee (USD)
1,86,566
Free-Float
44.58%
Free-Float capitalization (MYR)
4,74,22,869
Free-Float capitalization (USD)
1,16,40,370
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.293
Moving average 20 days
0.2933
Moving average 50 days
0.2903
Moving average 100 days
0.2963
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
+0.44%
RSI 9 days
58.75
RSI 14 days
55.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.72% | -10.61% | -28.92% | 2.58Cr | |
| -0.29% | -0.45% | +79.00% | +58.79% | 5.61TCr | |
| -0.35% | -2.12% | +96.56% | +164.81% | 5.31TCr | |
| -0.65% | -0.68% | +67.34% | +119.52% | 3.35TCr | |
| -0.37% | +1.60% | +12.09% | +46.47% | 2.44TCr | |
| +0.47% | +1.13% | +11.08% | -5.40% | 2.28TCr | |
| -1.00% | -2.76% | +58.20% | +478.65% | 1.97TCr | |
| -1.89% | -3.56% | +13.27% | -41.78% | 1.74TCr | |
| +4.67% | +1.05% | +30.07% | +129.93% | 1.09TCr | |
| +0.92% | +0.63% | +47.59% | +243.16% | 1.08TCr | |
| Average | +0.15% | -0.70% | +40.46% | +116.52% | 2.49TCr | |
| Weighted average by Cap. | -0.19% | -1.08% | +58.63% | +119.83% |
Historical Quotes: Prestar Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.29 |  | 0.3 |
| 1 month | 0.28 | | 0.3 |
| Current year | 0.28 | | 0.34 |
| 1 year | 0.28 | | 0.35 |
| 3 years | 0.28 | | 0.58 |
| 5 years | 0.28 | | 0.74 |
| 10 years | 0.13 | | 0.96 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -23.38% | ||
| 2024 | -6.10% | ||
| 2023 | -3.53% | ||
| 2022 | -30.33% | ||
| 2021 | +11.54% | ||
| 2020 | +101.15% | ||
| 2019 | -16.35% | ||
| 2018 | -50.00% | ||
| 2017 | +19.54% | ||
| 2016 | +81.25% | ||
| 2015 | +6.67% | ||
| 2014 | -2.17% | ||
| 2013 | +64.29% | ||
| 2012 | -17.65% | ||
| 2011 | -26.88% | ||
| 2010 | -19.13% | ||
| 2009 | +47.44% | ||
| 2008 | -37.10% | ||
| 2007 | 0.00% | ||
| 2006 | +47.62% | ||
| 2005 | -50.00% | ||
| 2004 | +8.39% | ||
| 2003 | -34.87% | ||
| 2002 | +20.20% | ||
| 2001 | -10.00% | ||
| 2000 | -44.72% | ||
| 1999 | +115.14% | ||
| 1998 | +62.28% | ||
| 1997 | -87.33% | ||
| 1996 | +145.90% | ||
| 1995 | +14.38% |
- Stock Market
- Stocks
- 9873 Stock
- Quotes Prestar Resources
Select your edition
All financial news and data tailored to specific country editions
