|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2950 MYR | 0.00% |
|
0.00% | - |
Quotes 5-day view: Prestar Resources
Delayed Quote BURSA MALAYSIA
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2950 | MYR 0.2950 | MYR 0.2950 | MYR 0.2950 | MYR 0.2950 |
| Volume | 1,51,700 | 2,16,600 | 87,600 | 22,400 | 77,600 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.2950 | MYR 0.2950 | MYR 0.2950 | MYR 0.2950 | MYR 0.2950 |
| High | MYR 0.2950 | MYR 0.2950 | MYR 0.2950 | MYR 0.2950 | MYR 0.2950 |
| Low | MYR 0.2950 | MYR 0.2950 | MYR 0.2900 | MYR 0.2950 | MYR 0.2950 |
Performance
| 1 month | -1.67% | ||
| 3 months | -1.67% | ||
| 1 year | -18.06% | ||
| 3 years | -22.37% | ||
| 5 years | -54.18% | ||
| 10 years | -17.18% |
Volumes
marketsDaily volume
77,600
Estimated daily volume
77,600
Avg. Volume 20 sessions
62,986
Daily volume ratio
1.23
Avg. Volume 20 sessions MYR
18,580.87
Avg. Volume 20 sessions USD
4,540.77
Record volume 1
1,10,72,01,087
Record volume 2
76,16,00,746
Record volume 3
30,40,00,296
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
10,51,73,419
Market Cap (USD)
2,56,89,648
Net sales ()
47,04,84,000
Net sales (USD)
11,49,20,371
Number of employees
619
Sales / Employee (MYR)
7,60,071
Sales / Employee (USD)
1,85,655
Free-Float
44.58 %
Free-Float capitalization (MYR)
4,75,38,989
Free-Float capitalization (USD)
1,16,11,868
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.295
Moving average 20 days
0.2965
Moving average 50 days
0.306
Moving average 100 days
0.305
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+3.39%
RSI 9 days
40.85
RSI 14 days
42.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -18.06% | -22.37% | 2.57Cr | |
| -1.67% | -8.94% | +63.31% | +32.25% | 5.07TCr | |
| -1.25% | -6.81% | +93.67% | +108.74% | 4.58TCr | |
| -3.36% | -8.15% | +70.38% | +100.18% | 3.31TCr | |
| -1.08% | +5.03% | +124.53% | +983.96% | 3.06TCr | |
| -1.59% | -4.39% | +15.90% | +65.31% | 2.48TCr | |
| -0.95% | -3.63% | -2.85% | -11.62% | 1.72TCr | |
| -0.63% | -2.17% | +20.69% | -18.81% | 1.54TCr | |
| -0.20% | +2.26% | +13.61% | +356.70% | 1.08TCr | |
| -1.14% | -6.82% | +56.30% | +15.95% | 921.99Cr | |
| Average | -1.19% | -2.39% | +43.75% | +161.03% | 2.38TCr | |
| Weighted average by Cap. | -1.53% | -3.41% | +62.99% | +190.14% |
Historical Quotes: Prestar Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
586f72775267b0ba70e1b84e.l10E7z1FkMkMY3wtbA5UcYI09q4PzAuVMpqSAFqHXxQ.pyR2qHEX-bNCDTZyGXx5Ovhro91QuU2tc9DXNmPhJnDRNWuoeSHbkEcJJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:59:17 pm | 0.2950 | 300 | 77,600 |
| 01:59:17 pm | 0.2950 | 400 | 77,300 |
| 01:59:17 pm | 0.2950 | 300 | 76,900 |
| 01:59:17 pm | 0.2950 | 100 | 76,600 |
| 01:59:17 pm | 0.2950 | 45,500 | 76,500 |
| 01:51:16 pm | 0.2950 | 26,000 | 31,000 |
Course Extremes
| 1 week | 0.29 |  | 0.3 |
| 1 month | 0.29 | | 0.3 |
| Current year | 0.28 | | 0.34 |
| 1 year | 0.28 | | 0.36 |
| 3 years | 0.28 | | 0.58 |
| 5 years | 0.28 | | 0.8 |
| 10 years | 0.13 | | 0.96 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -23.38% | ||
| 2024 | -6.10% | ||
| 2023 | -3.53% | ||
| 2022 | -30.33% | ||
| 2021 | +11.54% | ||
| 2020 | +101.15% | ||
| 2019 | -16.35% | ||
| 2018 | -50.00% | ||
| 2017 | +19.54% | ||
| 2016 | +81.25% | ||
| 2015 | +6.67% | ||
| 2014 | -2.17% | ||
| 2013 | +64.29% | ||
| 2012 | -17.65% | ||
| 2011 | -26.88% | ||
| 2010 | -19.13% | ||
| 2009 | +47.44% | ||
| 2008 | -37.10% | ||
| 2007 | 0.00% | ||
| 2006 | +47.62% | ||
| 2005 | -50.00% | ||
| 2004 | +8.39% | ||
| 2003 | -34.87% | ||
| 2002 | +20.20% | ||
| 2001 | -10.00% | ||
| 2000 | -44.72% | ||
| 1999 | +115.14% | ||
| 1998 | +62.28% | ||
| 1997 | -87.33% | ||
| 1996 | +145.90% | ||
| 1995 | +14.38% |
- Stock Market
- Stocks
- 9873 Stock
- Quotes Prestar Resources
Select your edition
All financial news and data tailored to specific country editions
