Quotes Precision Optics Corporation, Inc.
Stocks
POCI
US7402944000
Medical Equipment, Supplies & Distribution
|
Market Closed -
Nasdaq
01:30:00 02/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 4.270 USD | +2.89% |
|
-10.58% | +2.03% |
Stock exchange
Quotes 5-day view: Precision Optics Corporation, Inc.
Delayed Quote Nasdaq
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $4.630 | $4.525 | $4.270 | $4.150 | $4.270 |
| Volume | 49,252 | 5,22,542 | 2,51,257 | 96,804 | 49,763 |
| Change | -3.04% | -2.27% | -5.64% | -2.81% | +2.89% |
| Opening | $4.810 | $4.750 | $4.200 | $4.230 | $4.210 |
| High | $4.880 | $4.880 | $4.380 | $4.320 | $4.330 |
| Low | $4.540 | $4.480 | $4.040 | $4.080 | $4.150 |
Performance
| 1 day | +2.89% | ||
| 1 week | -10.58% | ||
| Current month | +2.89% | ||
| 1 month | +0.71% | ||
| 3 months | -16.93% | ||
| 6 months | +6.48% | ||
| Current year | +2.03% | ||
| 1 year | -1.61% | ||
| 3 years | -28.24% | ||
| 5 years | -21.36% | ||
| 10 years | +149.71% |
Volumes
marketsDaily volume
49,763
Estimated daily volume
49,763
Avg. Volume 20 sessions
94,108
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
4,01,841.16
Record volume 1
5,22,542
Record volume 2
3,75,919
Record volume 3
3,63,305
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,55,37,086
Net sales (USD)
3,15,31,770
Number of employees
108
Sales / Employee (USD)
2,91,961
Free-Float
78.83%
Free-Float capitalization (USD)
3,58,04,635
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
4.369
Moving average 20 days
4.417
Moving average 50 days
4.35
Moving average 100 days
4.742
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+11.07%
STIM
RSI 9 days
34.33
RSI 14 days
39.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.89% | -10.58% | -1.61% | -28.24% | 4.55Cr | |
| -2.17% | -4.33% | -27.56% | -0.17% | 17TCr | |
| +0.17% | -2.34% | -8.83% | +10.31% | 11TCr | |
| -0.88% | +1.19% | -25.04% | -0.11% | 11TCr | |
| -0.69% | -0.07% | -47.78% | -12.45% | 7.6TCr | |
| +3.17% | -0.03% | -0.64% | +72.13% | 5.73TCr | |
| -0.52% | -0.65% | -6.74% | -31.12% | 4.88TCr | |
| -1.76% | +2.07% | +12.59% | +58.11% | 5.02TCr | |
| -0.85% | +0.85% | -16.51% | +18.41% | 4.11TCr | |
| -0.07% | -1.42% | +30.49% | -7.58% | 3.26TCr | |
| Average | -0.07% | -1.31% | -9.16% | +7.93% | 6.93TCr | |
| Weighted average by Cap. | -0.67% | -1.02% | -16.42% | +8.94% |
Historical Quotes: Precision Optics Corporation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b9.ogs52qCsY2nLEYE1LomDLYKM1Fbosl2DGvflgMgiuoI.2mZeq8yYCES-U_ZUStP5atLKsSyv-B_hUM7d8PFQ-_qTQm-L6-8gE51TzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 4.270 | 516 | 46,270 |
| 01:29:24 am | 4.280 | 109 | 45,754 |
| 01:29:24 am | 4.280 | 100 | 45,645 |
| 01:29:24 am | 4.270 | 1,000 | 45,545 |
| 01:28:45 am | 4.325 | 100 | 44,545 |
| 01:28:45 am | 4.325 | 100 | 44,445 |
| 01:28:03 am | 4.330 | 100 | 44,345 |
| 01:28:03 am | 4.300 | 100 | 44,245 |
| 01:28:02 am | 4.300 | 100 | 44,145 |
| 01:23:59 am | 4.250 | 500 | 44,045 |
Price Extremes
| 1 week | 4.04 |  | 4.88 |
| 1 month | 4.04 | | 4.88 |
| Current year | 3.55 | | 6.15 |
| 1 year | 3.55 | | 6.15 |
| 3 years | 3.47 | | 6.9 |
| 5 years | 3.47 | | 9 |
| 10 years | 1.2 | | 9 |
Monthly variations
Annual variations
| 2026 | +2.03% | ||
| 2025 | -13.17% | ||
| 2024 | -19.93% | ||
| 2023 | +8.17% | ||
| 2022 | -22.71% | ||
| 2021 | +60.00% | ||
| 2020 | -16.67% | ||
| 2019 | +33.33% | ||
| 2018 | +229.27% | ||
| 2017 | -30.51% | ||
| 2016 | -11.94% | ||
| 2015 | +11.67% | ||
| 2014 | -33.33% | ||
| 2013 | +5.88% | ||
| 2012 | -39.29% | ||
| 2011 | +833.33% | ||
| 2010 | -86.36% | ||
| 2009 | +450.00% | ||
| 2008 | -94.33% | ||
| 2007 | -60.83% | ||
| 2006 | +2.86% | ||
| 2005 | -71.77% | ||
| 2004 | -40.95% | ||
| 2003 | +40.07% | ||
| 2002 | -65.28% | ||
| 2001 | -69.68% | ||
| 2000 | -86.52% | ||
| 1999 | +1,914.29% | ||
| 1998 | -78.79% | ||
| 1997 | +266.67% | ||
| 1996 | -25.00% | ||
| 1995 | +20.00% | ||
| 1994 | -50.00% | ||
| 1993 | -28.57% | ||
| 1992 | +12.00% | ||
| 1991 | -34.21% |
- Stock Market
- Stocks
- POCI Stock
- Quotes Precision Optics Corporation, Inc.
Select your edition
All financial news and data tailored to specific country editions
