PRECISION ELECTRONICS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142 INR | +1.54% |
|
-4.44% | +173.66% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 148.6 ₹ | 147 ₹ | 146.45 ₹ | 139.85 ₹ | 142 ₹ |
| Volume | 9 386 | 29 121 | 9 697 | 6 514 | 4 850 |
| Change | -1.43% | -1.08% | -0.37% | -4.51% | +1.54% |
| Opening | 155.85 | 146.20 | 147.00 | 144.15 | 140.2 |
| High | 155.85 | 149.85 | 153.40 | 145.90 | 145 |
| Low | 148.00 | 141.20 | 141.30 | 139.15 | 136.5 |
Performance
| 1 day | +1.54% | ||
| 1 week | -4.44% | ||
| Current month | -3.76% | ||
| 1 month | -11.22% | ||
| 3 months | +3.54% | ||
| 6 months | +189.56% | ||
| Current year | +173.66% | ||
| 1 year | +281.21% | ||
| 3 years | +259.49% | ||
| 5 years | +451.46% | ||
| 10 years | +793.08% |
Volumes
marketsDaily volume
4 850
Estimated daily volume
8 798
Avg. Volume 20 sessions
7 708
Daily volume ratio
1.14
Avg. Volume 20 sessions INR
1 094 536.00
Avg. Volume 20 sessions USD
13 105.97
Record volume 1
1 425 274
Record volume 2
989 265
Record volume 3
675 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 939 086 938
Capitalization (USD)
23 218 627
Net sales (INR)
360 870 000
Net sales (USD)
4 321 057
Number of employees
136
Sales / Employee (INR)
2 653 456
Sales / Employee (USD)
31 772
Free-Float
14.87 %
Free-Float capitalization (INR)
288 397 433
Free-Float capitalization (USD)
3 453 271
Average Daily Capital Traded
0.06%
Highs and lows
1 week
136.50
153.40
1 month
135.75163.10
Current year
48.64181.15
1 year
36.10181.15
3 years
22.80181.15
5 years
11.41181.15
10 years
9.95181.15
Indicators
Moving average 5 days
146.53
Moving average 20 days
150.89
Moving average 50 days
151.29
Moving average 100 days
128.21
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
-9.71%
STIM
RSI 9 days
44.53
RSI 14 days
45.79
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | -4.44% | +173.66% | +281.21% | 23.22M | ||
| +0.61% | +0.77% | -9.01% | -11.71% | 185B | ||
| +0.08% | +9.32% | +44.51% | +115.69% | 107B | ||
| -0.52% | +16.82% | +88.29% | +7.60% | 77.93B | ||
| +0.20% | +1.12% | +22.52% | +36.88% | 63.98B | ||
| +0.26% | -2.11% | +25.04% | +51.62% | 30.87B | ||
| -0.62% | +22.47% | +81.03% | +27.74% | 22.09B | ||
| +0.97% | +0.55% | -0.93% | +8.45% | 19.85B | ||
| -0.32% | +2.58% | +6.61% | -28.86% | 17.41B | ||
| +0.11% | 0.00% | +20.56% | +9.45% | 11.55B | ||
| -1.10% | -1.19% | +3.78% | -22.26% | 8.76B | ||
| +3.01% | +4.73% | +23.63% | +38.80% | 7.84B | ||
| -0.45% | +7.31% | +24.58% | -6.10% | 7.28B | ||
| -1.02% | -4.51% | +3.49% | +5.12% | 6.69B | ||
| +2.57% | +7.09% | +30.23% | -0.77% | 5.19B | ||
| -0.33% | -0.93% | +24.31% | +0.90% | 3.91B | ||
| Average | +0.31% | +3.27% | +35.14% | +32.11% | ||
| Weighted average by Cap. | +0.21% | +4.67% | +26.03% | +26.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.AFk5I_cRQFwgnGU8y6ZuCbP2tmA6cPkxONNNZLDcsyI.NjhzbJRrD2xKzQkJiPQ0YPnb9ClfBY5IapQ0JfKL4lNTG3sVnHglaXf9Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:06:40 pm | 142 | 15 | 4,850 |
| 12:45:39 pm | 142 | 2 | 4,835 |
| 12:25:33 pm | 142 | 11 | 4,833 |
| 12:25:20 pm | 142 | 100 | 4,822 |
| 12:25:15 pm | 143 | 89 | 4,722 |
| 12:23:20 pm | 144.6 | 19 | 4,633 |
| 12:16:45 pm | 142 | 150 | 4,614 |
| 12:16:33 pm | 142 | 50 | 4,464 |
| 12:10:20 pm | 144.8 | 25 | 4,414 |
| 12:08:06 pm | 144.8 | 200 | 4,389 |
Monthly variations
Annual change
| 2024 | +169.51% | ||
| 2023 | +16.87% | ||
| 2022 | +30.78% | ||
| 2021 | +64.01% | ||
| 2020 | -44.58% | ||
| 2019 | -1.97% | ||
| 2018 | +17.05% | ||
| 2017 | +28.91% | ||
| 2016 | -51.63% | ||
| 2015 | +96.61% | ||
| 2014 | +279.29% | ||
| 2013 | -55.56% | ||
| 2012 | -5.41% | ||
| 2011 | -57.03% | ||
| 2010 | +68.11% | ||
| 2009 | +28.41% | ||
| 2008 | -45.85% |
- Stock Market
- Equities
- PRECISIO6 Stock
- Quotes Precision Electronics Limited
