|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222.25 INR | -2.52% |
|
+5.11% | +15.27% |
Quotes 5-day view: Precision Electronics Limited
Delayed Quote Bombay S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹222.00 | ₹233.10 | ₹234.00 | ₹228.00 | ₹222.25 |
| Volume | 1,881 | 1,282 | 1,614 | 846 | 498 |
| Change | +4.99% | +5.00% | +0.39% | -2.56% | -2.52% |
| Opening | ₹201.00 | ₹225.20 | ₹233.10 | ₹242.00 | ₹239.25 |
| High | ₹222.00 | ₹233.10 | ₹243.00 | ₹242.95 | ₹239.25 |
| Low | ₹201.00 | ₹225.20 | ₹228.00 | ₹222.30 | ₹222.00 |
Performance
| 1 day | -2.52% | ||
| 1 week | +5.11% | ||
| Current month | -9.45% | ||
| 1 month | +34.82% | ||
| 3 months | +74.11% | ||
| 6 months | +20.72% | ||
| Current year | +15.27% | ||
| 1 year | +34.21% | ||
| 3 years | +448.63% | ||
| 5 years | +548.91% | ||
| 10 years | +539.57% |
Volumes
marketsDaily volume
498
Estimated daily volume
498
Avg. Volume 20 sessions
5,688
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
12,64,158
Avg. Volume 20 sessions USD
13,254.7
Record volume 1
14,25,274
Record volume 2
9,89,265
Record volume 3
6,75,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,07,78,31,792
Market Cap (USD)
3,22,71,149
Net sales ()
47,28,39,000
Net sales (USD)
49,57,730
Number of employees
112
Sales / Employee (INR)
42,21,777
Sales / Employee (USD)
44,265
Free-Float
14.87 %
Free-Float capitalization (INR)
45,76,83,425
Free-Float capitalization (USD)
47,98,823
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
227.87
Moving average 20 days
218.7
Moving average 50 days
177.83
Moving average 100 days
158.42
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-19.99%
Price spread / (MMA100)
-28.72%
RSI 9 days
56.75
RSI 14 days
60.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.52% | +5.11% | +34.21% | +448.63% | 3.23Cr | |
| +2.54% | +7.65% | +76.43% | +136.01% | 48TCr | |
| +1.23% | +16.86% | +75.90% | +368.72% | 24TCr | |
| -4.69% | +2.39% | +153.33% | +178.45% | 19TCr | |
| -8.45% | -1.97% | +646.29% | +966.55% | 18TCr | |
| -2.72% | -2.46% | +149.66% | +185.13% | 6.99TCr | |
| +1.36% | +0.05% | +1.24% | +43.36% | 7.02TCr | |
| -0.35% | +9.06% | +487.28% | +966.98% | 6.52TCr | |
| +2.07% | +10.12% | +765.91% | +1,370.23% | 6.24TCr | |
| -2.66% | +1.32% | +24.01% | +1.17% | 4.66TCr | |
| Average | -1.59% | +4.96% | +241.42% | +466.52% | 14.02TCr | |
| Weighted average by Cap. | -0.82% | +6.49% | +208.08% | +374.52% |
Historical Quotes: Precision Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.gEGHU2y-4ZmVReBeQlsR0UTtRrhKcGxeWiWyfL49fiM.0irEFQ_bjtOscY8GByoniQDcF_QzOlhtHED_N-YFNXHiB_UQGtmA7-cTgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:46:58 pm | 222.25 | 7 | 498 |
| 02:33:05 pm | 222.25 | 46 | 491 |
| 12:52:09 pm | 222.10 | 10 | 445 |
| 11:36:32 am | 222.00 | 148 | 435 |
| 11:22:45 am | 222.00 | 38 | 287 |
| 11:13:55 am | 222.00 | 8 | 249 |
| 11:13:28 am | 223.00 | 160 | 241 |
| 11:12:02 am | 234.90 | 10 | 81 |
| 10:11:46 am | 235.90 | 5 | 71 |
Course Extremes
| 1 week | 201 |  | 243 |
| 1 month | 181.7 | | 266.2 |
| Current year | 107.1 | | 266.2 |
| 1 year | 107.1 | | 266.3 |
| 3 years | 39.25 | | 266.3 |
| 5 years | 22.8 | | 266.3 |
| 10 years | 11.41 | | 266.3 |
Monthly variations
Annual variations
| 2026 | +15.27% | ||
| 2025 | +54.18% | ||
| 2024 | +140.99% | ||
| 2023 | +16.87% | ||
| 2022 | +30.78% | ||
| 2021 | +64.01% | ||
| 2020 | -44.58% | ||
| 2019 | -1.97% | ||
| 2018 | +17.05% | ||
| 2017 | +28.91% | ||
| 2016 | -51.63% | ||
| 2015 | +96.61% | ||
| 2014 | +279.29% | ||
| 2013 | -55.56% | ||
| 2012 | -5.41% | ||
| 2011 | -57.03% | ||
| 2010 | +68.11% | ||
| 2009 | +28.41% | ||
| 2008 | -45.85% |
- Stock Market
- Stocks
- PRECISIO6 Stock
- Quotes Precision Electronics Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
