|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211.45 INR | -4.60% |
|
-17.21% | +9.67% |
Quotes 5-day view: Precision Electronics Limited
Delayed Quote Bombay S.E.
| 25/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹253.55 | ₹255.40 | ₹245.45 | ₹233.20 | ₹221.65 |
| Volume | 13,093 | 13,383 | 3,824 | 4,220 | 7,051 |
| Change | +4.99% | +0.73% | -3.90% | -4.99% | -4.95% |
| Opening | ₹253.55 | ₹263.60 | ₹255.70 | ₹233.30 | ₹224.10 |
| High | ₹253.55 | ₹266.20 | ₹258.75 | ₹240.00 | ₹226.50 |
| Low | ₹253.50 | ₹240.90 | ₹243.00 | ₹233.20 | ₹221.55 |
Performance
| 1 day | -4.60% | ||
| 1 week | -17.21% | ||
| Current month | -13.85% | ||
| 1 month | +42.29% | ||
| 3 months | +71.28% | ||
| 6 months | -4.77% | ||
| Current year | +9.67% | ||
| 1 year | +29.96% | ||
| 3 years | +347.04% | ||
| 5 years | +464.62% | ||
| 10 years | +520.09% |
Volumes
marketsDaily volume
7,611
Estimated daily volume
7,611
Avg. Volume 20 sessions
9,439
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
19,95,876.55
Avg. Volume 20 sessions USD
20,964.69
Record volume 1
14,25,274
Record volume 2
9,89,265
Record volume 3
6,75,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,06,95,22,710
Market Cap (USD)
3,22,42,784
Net sales ()
47,28,39,000
Net sales (USD)
49,66,781
Number of employees
112
Sales / Employee (INR)
42,21,777
Sales / Employee (USD)
44,346
Free-Float
14.87 %
Free-Float capitalization (INR)
45,64,47,838
Free-Float capitalization (USD)
47,94,605
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
241.85
Moving average 20 days
197.24
Moving average 50 days
167.39
Moving average 100 days
155.47
Price spread / (MMA5)
+14.38%
Price spread / (MMA20)
-6.72%
Price spread / (MMA50)
-20.84%
Price spread / (MMA100)
-26.47%
STIM
RSI 9 days
66.07
RSI 14 days
69.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.60% | -17.21% | +29.96% | +347.04% | 3.22Cr | |
| -3.69% | -5.28% | +64.30% | +117.80% | 44TCr | |
| -3.98% | -3.30% | +58.20% | +294.89% | 20TCr | |
| -8.54% | -16.85% | +202.55% | +154.05% | 19TCr | |
| -6.55% | -13.63% | +722.72% | +985.25% | 19TCr | |
| +2.55% | -3.12% | +150.80% | +181.18% | 6.92TCr | |
| +0.89% | +6.46% | +0.09% | +44.11% | 7.02TCr | |
| -8.65% | -12.84% | +431.26% | +894.26% | 5.98TCr | |
| -9.09% | -15.51% | +698.25% | +1,183.84% | 5.67TCr | |
| -1.23% | -2.41% | +22.17% | +1.51% | 4.53TCr | |
| Average | -3.98% | -6.69% | +238.03% | +420.39% | 13.21TCr | |
| Weighted average by Cap. | -4.16% | -5.39% | +219.87% | +349.35% |
Historical Quotes: Precision Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4d189b984af7d0.TsxVGBOghUFXEHosJ87NPYhjj44uv3oXy5KVK8CrUzs.efo4KXXU9Q4tZixNXrmYTe4v1bwbiBJfoP_4W7rkIW0ilA9Cf_TGGBtAIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:24:02 pm | 211.05 | 27 | 7,611 |
| 03:18:56 pm | 211.05 | 300 | 7,584 |
| 03:03:45 pm | 211.00 | 280 | 7,284 |
| 03:03:29 pm | 211.00 | 211 | 7,004 |
| 03:01:26 pm | 212.15 | 30 | 6,793 |
| 02:58:10 pm | 211.10 | 250 | 6,763 |
| 02:05:24 pm | 221.00 | 5 | 6,513 |
| 01:51:50 pm | 211.10 | 995 | 6,508 |
| 01:38:14 pm | 221.00 | 25 | 5,513 |
Course Extremes
| 1 week | 211 |  | 266.2 |
| 1 month | 145 | | 266.2 |
| Current year | 107.1 | | 266.2 |
| 1 year | 107.1 | | 266.3 |
| 3 years | 39.25 | | 266.3 |
| 5 years | 22.8 | | 266.3 |
| 10 years | 11.41 | | 266.3 |
Monthly variations
Annual variations
| 2026 | +14.96% | ||
| 2025 | +54.18% | ||
| 2024 | +140.99% | ||
| 2023 | +16.87% | ||
| 2022 | +30.78% | ||
| 2021 | +64.01% | ||
| 2020 | -44.58% | ||
| 2019 | -1.97% | ||
| 2018 | +17.05% | ||
| 2017 | +28.91% | ||
| 2016 | -51.63% | ||
| 2015 | +96.61% | ||
| 2014 | +279.29% | ||
| 2013 | -55.56% | ||
| 2012 | -5.41% | ||
| 2011 | -57.03% | ||
| 2010 | +68.11% | ||
| 2009 | +28.41% | ||
| 2008 | -45.85% |
- Stock Market
- Stocks
- PRECISIO6 Stock
- Quotes Precision Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
