Stock PRATHAM PRATHAM EPC PROJECTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pratham EPC Projects Limited

Equities

PRATHAM

INE0QA601016

Construction & Engineering

Market Closed - NSE India S.E.
Other stock markets
 05:13:53 03/06/2024 pm IST 		5-day change 1st Jan Change
366.2 INR -4.99% Intraday chart for Pratham EPC Projects Limited -18.74% 0.00%
12/04 683,200 Equity Shares of Pratham EPC Projects Limited are subject to a Lock-Up Agreement Ending on 12-APR-2024. CI
14/03 Pratham EPC Projects Limited has completed an IPO in the amount of INR 360 million. CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Pratham EPC Projects Limited(PRATHAM) : Historical Chart (5-day)
  29/05/2024 30/05/2024 31/05/2024 Today 03/06/2024
Last 427.05 ₹ 405.7 ₹ 385.45 ₹ 366.2 ₹ 366.2 ₹
Volume 11 200 748 800 28 800 284 800 284 800
Change -4.99% -5.00% -4.99% -4.99% -4.99%
Opening 427.05 405.70 385.45 376.00 380
High 427.05 445.00 385.45 380.00 380
Low 427.05 405.70 385.45 366.20 366.2

Performance

1 day-4.99%
1 week-18.74%
Current month-4.99%
1 month+39.21%

Volumes

markets
Daily volume
284 800
Estimated daily volume
284 800
Avg. Volume 20 sessions
155 657
Daily volume ratio
1.83
Avg. Volume 20 sessions INR
57 001 593.40
Avg. Volume 20 sessions USD
686 128.18
Record volume 1
2 440 000
Record volume 2
1 217 600
Record volume 3
1 139 200
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
6 814 420 703
Capitalization (USD)
82 025 182
Net sales ()
502 035 000
Net sales (USD)
6 042 995
Number of employees
442
Sales / Employee (INR)
1 135 826
Sales / Employee (USD)
13 672
Free-Float
99 %
Free-Float capitalization (INR)
6 746 276 496
Free-Float capitalization (USD)
81 204 930
Average Daily Capital Traded
0.84%

Highs and lows

1 week
366.20
Extreme 366.2
496.80
1 month
290.00
Extreme 290
496.80
Current year
96.00
Extreme 96
496.80
1 year
96.00
Extreme 96
496.80
3 years
96.00
Extreme 96
496.80
5 years
96.00
Extreme 96
496.80
10 years
96.00
Extreme 96
496.80

Indicators

Moving average 5 days
428.17
Moving average 20 days
367.00
Moving average 50 days
238.59
Price spread / (MMA5)
+16.92%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-34.85%
STIM
RSI 9 days
52.34
RSI 14 days
60.94

Sector Comparison - Gas Construction

Name Change 5d. change 1st Jan change 1-year change Capi.
PRATHAM EPC PROJECTS LIMITED Stock Pratham EPC Projects Limited
-4.99%-18.74% - - 82.03M
CHINA PETROLEUM ENGINEERING CORPORATION Stock China Petroleum Engineering Corporation
-1.83%-4.17%+6.27%-19.70% 2.53B
CENTURI HOLDINGS, INC. Stock Centuri Holdings, Inc.
+1.09%+5.24% - - 2.43B
GUIZHOU GAS GROUP CORPORATION LTD. Stock Guizhou Gas Group Corporation Ltd.
-3.07%-4.14%-12.04%-19.77% 1.14B
TOP RESOURCE ENERGY CO., LTD. Stock Top Resource Energy Co., Ltd.
-4.48%-5.93%-30.19%-53.56% 697M
Average-2.66%-5.51%-11.99%-31.01%
Weighted average by Cap.-1.31%-2.12%-4.33%-25.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

59b74945399bfbcac2.UR14TRL9TZ_Ne-JrBb6PYidrGVL1nLdOs4Be1QTWeAM.J1YBdGK1AfqdDaVffeS8K15ZQGaFxeUfg-Ypnje0STceRyAhfJ4__qsvuw
DatePriceVolumeDaily volume
02:12:50 pm 366.2 1,600 284,800
11:41:23 am 366.2 1,600 283,200
10:32:04 am 366.2 1,600 281,600
10:30:27 am 366.2 1,600 280,000
10:24:16 am 368.3 1,600 278,400
10:20:37 am 366.2 1,600 276,800
10:13:56 am 366.2 1,600 275,200
10:12:41 am 366.2 1,600 273,600

Chart Pratham EPC Projects Limited

Chart Pratham EPC Projects Limited
More charts

Monthly variations

Annual change

2024+207.86%
  1. Stock Market
  2. Equities
  3. PRATHAM Stock
  4. Quotes Pratham EPC Projects Limited