|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.90 INR | +1.48% |
|
-2.34% | -20.93% |
Quotes 5-day view: Pratham EPC Projects Limited
Delayed Quote NSE India S.E.
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹116.10 | ₹120.00 | ₹119.00 | ₹115.20 | ₹116.90 |
| Volume | 4,400 | 3,600 | 400 | 2,800 | 4,800 |
| Change | -0.60% | +3.36% | -0.83% | -3.19% | +1.48% |
| Opening | ₹118.00 | ₹116.10 | ₹119.00 | ₹111.05 | ₹115.00 |
| High | ₹119.00 | ₹120.00 | ₹119.00 | ₹116.00 | ₹117.80 |
| Low | ₹115.00 | ₹116.10 | ₹119.00 | ₹111.05 | ₹111.15 |
Performance
| 1 day | +1.48% | ||
| 1 week | -2.34% | ||
| Current month | +2.95% | ||
| 1 month | +7.25% | ||
| 3 months | -17.85% | ||
| 6 months | -16.50% | ||
| Current year | -20.93% | ||
| 1 year | -19.38% |
Volumes
marketsDaily volume
4,800
Estimated daily volume
4,800
Avg. Volume 20 sessions
7,973
Daily volume ratio
0.6
Avg. Volume 20 sessions INR
9,32,043.7
Avg. Volume 20 sessions USD
9,665.29
Record volume 1
24,40,000
Record volume 2
12,17,600
Record volume 3
11,39,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,04,87,24,879
Market Cap (USD)
2,12,45,277
Net sales ()
1,18,89,70,000
Net sales (USD)
1,23,29,619
Free-Float
99 %
Free-Float capitalization (INR)
2,02,82,37,631
Free-Float capitalization (USD)
2,10,32,824
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
117.42
Moving average 20 days
115.91
Moving average 50 days
124.23
Moving average 100 days
127.44
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+9.02%
STIM
RSI 9 days
43.92
RSI 14 days
45.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | -2.34% | -19.38% | - | 2.12Cr | |
| -1.44% | +6.35% | +31.50% | - | 279.59Cr | |
| +5.05% | +5.05% | -1.19% | -18.78% | 261.11Cr | |
| 0.00% | -3.88% | -36.00% | +21.71% | 203.51Cr | |
| +0.51% | -4.68% | -14.99% | -32.95% | 100Cr | |
| +7.63% | +11.51% | -1.40% | -54.00% | 57Cr | |
| -2.18% | -3.15% | -18.01% | -15.71% | 9.86Cr | |
| Average | +1.58% | -0.76% | -8.49% | -19.95% | 130.46Cr | |
| Weighted average by Cap. | +1.52% | +1.35% | -0.68% | -11.12% |
Historical Quotes: Pratham EPC Projects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47ca0ab0b7aca047b3db3649507e.O-vGMJcRT-D0lCHA__oh2kDx0uISjc3RtccHwhbmHG0.cJH3QKFyfovDon6NrYlQuzGTpahG94Ll_6FUtyGnZT9C2rNf0XA4raDlGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:23:40 pm | 117.80 | 400 | 4,800 |
| 03:23:25 pm | 116.90 | 800 | 4,400 |
| 03:23:03 pm | 116.00 | 400 | 3,600 |
| 01:44:45 pm | 115.45 | 400 | 3,200 |
| 01:28:31 pm | 116.00 | 400 | 2,800 |
| 01:26:53 pm | 115.95 | 400 | 2,400 |
| 12:47:13 pm | 115.95 | 400 | 2,000 |
| 11:20:54 am | 111.15 | 400 | 1,600 |
Course Extremes
| 1 week | 111.05 |  | 120 |
| 1 month | 100 | | 126 |
| Current year | 100 | | 159 |
| 1 year | 100 | | 196 |
| 3 years | 96 | | 496.8 |
| 5 years | 96 | | 496.8 |
| 10 years | 96 | | 496.8 |
Monthly variations
Annual variations
| 2026 | -20.93% | ||
| 2025 | -25.98% | ||
| 2024 | +67.93% |
- Stock Market
- Stocks
- PRATHAM Stock
- Quotes Pratham EPC Projects Limited
Select your edition
All financial news and data tailored to specific country editions
