|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 216.00 CZK | 0.00% |
|
-2.70% | -13.60% |
| 30/04 | Prabos plus a.s. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 19/03 | Prabos plus a.s. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Prabos plus
End-of-day quote Prague S.E.| 10/07/2026 | 13/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|
| Last | CZK 222.00 | CZK 224.00 | CZK 216.00 | CZK 216.00 |
| Volume | 20 | 9 | 100 | 22 |
| Change | - | +0.90% | -3.57% | 0.00% |
| Opening | CZK 222.00 | CZK 230.00 | CZK 222.00 | CZK 216.00 |
| High | CZK 222.00 | CZK 230.00 | CZK 222.00 | CZK 216.00 |
| Low | CZK 222.00 | CZK 224.00 | CZK 216.00 | CZK 216.00 |
Performance
| 1 week | -2.70% | ||
| Current month | -2.70% | ||
| 1 month | -8.47% | ||
| 3 months | -9.24% | ||
| 6 months | -10.74% | ||
| Current year | -13.60% | ||
| 1 year | -16.28% | ||
| 3 years | +8.00% | ||
| 5 years | -46.00% |
Volumes
marketsDaily volume
22
Avg. Volume 20 sessions
110
Avg. Volume 20 sessions CZK
23,760
Avg. Volume 20 sessions USD
1,121.59
Record volume 1
20,125
Record volume 2
15,750
Record volume 3
7,125
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
21,59,99,995
Market Cap (USD)
1,02,02,009
Net sales ()
35,06,31,000
Net sales (USD)
1,65,60,837
Number of employees
198
Sales / Employee (CZK)
17,70,864
Sales / Employee (USD)
83,641
Free-Float
100 %
Free-Float capitalization (CZK)
21,59,99,995
Free-Float capitalization (USD)
1,02,02,009
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
220
Moving average 20 days
226.4
Moving average 50 days
235.4
Moving average 100 days
243.44
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+8.98%
Price spread / (MMA100)
+12.70%
RSI 9 days
40.57
RSI 14 days
42.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.70% | -16.28% | +8.00% | 1.02Cr | |
| -0.24% | +16.27% | -5.88% | +65.88% | 8.25TCr | |
| -1.71% | +4.20% | +2.10% | +82.25% | 2.11TCr | |
| +1.21% | +7.05% | -3.30% | +10.32% | 1.56TCr | |
| +0.37% | +0.99% | -1.04% | +14.79% | 1.39TCr | |
| +0.13% | +0.17% | +19.26% | +41.26% | 1.2TCr | |
| +0.18% | -2.57% | +23.03% | +92.13% | 778.92Cr | |
| +1.59% | +2.93% | +54.64% | +111.51% | 682.18Cr | |
| -5.18% | -2.43% | +7.90% | -0.93% | 543.44Cr | |
| -0.27% | +6.84% | -30.97% | -20.19% | 529.2Cr | |
| Average | -0.37% | +2.74% | +4.95% | +40.50% | 1.71TCr | |
| Weighted average by Cap. | -0.28% | +8.73% | +0.91% | +55.13% |
Historical Quotes: Prabos plus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 216 |  | 230 |
| 1 month | 216 | | 230 |
| Current year | 210 | | 258 |
| 1 year | 210 | | 260 |
| 3 years | 200 | | 298 |
| 5 years | 161 | | 404 |
| 10 years | 161 | | 422 |
Monthly variations
Annual variations
| 2026 | -13.60% | ||
| 2025 | -6.72% | ||
| 2024 | +11.67% | ||
| 2023 | +20.00% | ||
| 2022 | -50.50% | ||
| 2021 | +1.00% | ||
| 2020 | -2.91% | ||
| 2019 | -1.44% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- PRAB Stock
- Quotes Prabos plus
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
