|
End-of-day quote
Prague S.E.
03/11/2026
|
5-day change | 1st Jan Change | ||
| 232.00 CZK | -7.20% |
|
-7.20% | -7.20% |
| 22/10 | Prabos plus a.s. Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 28/07 | Prabos plus a.s. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Prague S.E.
PRAB 232.00 Kč
-7.20%
2L
Kč
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRAB | 232.00CZK | -7.20% | 2L Kč |
Quotes 5-day view: Prabos plus
End-of-day quote Prague S.E.| 03/11/2026 | |
|---|---|
| Last | CZK 232.00 |
| Volume | 997 |
| Change | - |
| Opening | CZK 250.00 |
| High | CZK 252.00 |
| Low | CZK 232.00 |
Performance
| 1 day | -7.20% | ||
| 1 week | -7.20% | ||
| Current month | -7.20% | ||
| 1 month | -4.13% | ||
| 3 months | +1.75% | ||
| 6 months | +0.87% | ||
| Current year | -7.20% | ||
| 1 year | -7.20% | ||
| 3 years | +0.87% | ||
| 5 years | -38.95% |
Volumes
marketsDaily volume
997
Avg. Volume 20 sessions
129
Avg. Volume 20 sessions CZK
29,928
Avg. Volume 20 sessions USD
1,371.75
Record volume 1
20,125
Record volume 2
15,750
Record volume 3
7,125
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
23,31,74,083
Market Cap (USD)
1,06,73,439
Net sales ()
35,06,31,000
Net sales (USD)
1,60,49,977
Number of employees
198
Sales / Employee (CZK)
17,70,864
Sales / Employee (USD)
81,060
Free-Float
100%
Free-Float capitalization (CZK)
23,31,74,083
Free-Float capitalization (USD)
1,06,73,439
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
244
Moving average 20 days
242
Moving average 50 days
236.6
Moving average 100 days
237.56
Price spread / (MMA5)
+5.17%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+2.40%
RSI 9 days
35.43
RSI 14 days
42.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.20% | -7.20% | -7.20% | +0.87% | 1.07Cr | |
| -2.47% | +1.27% | -35.90% | -63.27% | 5.92TCr | |
| -0.06% | +6.10% | +13.09% | +4.36% | 3.45TCr | |
| +1.46% | +7.38% | +38.65% | +304.32% | 2.2TCr | |
| -6.99% | -4.63% | -0.43% | +29.41% | 1.25TCr | |
| -0.82% | +6.84% | +12.53% | -14.81% | 1.21TCr | |
| -1.25% | +1.18% | -32.07% | -21.57% | 700.18Cr | |
| -0.06% | +4.40% | +116.45% | +101.24% | 732.65Cr | |
| -3.51% | +5.12% | -4.35% | -8.12% | 688.78Cr | |
| +0.85% | +3.50% | +67.63% | -49.98% | 444.63Cr | |
| Average | -1.91% | +3.20% | +16.84% | +28.24% | 2TCr | |
| Weighted average by Cap. | -1.32% | +3.62% | +1.32% | +21.63% |
Historical Quotes: Prabos plus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 232 |  | 252 |
| Current year | 210 | | 258 |
| 1 year | 210 | | 258 |
| 3 years | 200 | | 298 |
| 5 years | 161 | | 404 |
| 10 years | 161 | | 422 |
Monthly variations
Annual variations
| 2026 | -7.20% | ||
| 2025 | -6.72% | ||
| 2024 | +11.67% | ||
| 2023 | +20.00% | ||
| 2022 | -50.50% | ||
| 2021 | +1.00% | ||
| 2020 | -2.91% | ||
| 2019 | -1.44% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- PRAB Stock
- Quotes Prabos plus
Select your edition
All financial news and data tailored to specific country editions
