End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
240 CZK | +0.84% | +2.56% | 0.00% |
2023 | Prabos plus a.s. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2022 | Prabos plus a.s. Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Prague S.E.20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 27/05/2024 | |
---|---|---|---|---|---|
Last | 234 Kč | 238 Kč | 238 Kč | 238 Kč | 240 Kč |
Volume | 200 | 178 | 40 | 37 | 371 |
Change | +∞% | +1.71% | 0.00% | 0.00% | +0.84% |
Opening | 234.00 | 238.00 | 238.00 | 238.00 | 238.00 |
High | 234.00 | 238.00 | 238.00 | 238.00 | 240.00 |
Low | 234.00 | 238.00 | 238.00 | 238.00 | 238.00 |
Performance
1 day | +0.84% | ||
1 week | +2.56% | ||
1 month | +0.84% | ||
3 months | +4.35% | ||
6 months | +0.84% | ||
1 year | +14.29% | ||
3 years | -40.00% | ||
5 years | -41.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.84% | +2.56% | 0.00% | +14.29% | 10.56M | ||
-1.93% | -4.26% | +11.20% | +42.10% | 69.28B | ||
-1.89% | -0.70% | +6.18% | +21.81% | 17.59B | ||
+0.11% | +0.69% | +13.69% | +43.30% | 13.99B | ||
0.00% | +2.19% | +22.34% | +14.67% | 13.78B | ||
-2.41% | -0.16% | +15.50% | +16.90% | 10.35B | ||
-0.52% | -2.89% | -21.01% | -28.71% | 7.17B | ||
-1.21% | -2.62% | -4.58% | -10.10% | 6.03B | ||
-1.27% | -2.67% | +1.14% | +5.50% | 5.23B | ||
-2.32% | -2.54% | -1.62% | -0.34% | 5.03B | ||
-1.79% | -2.67% | +7.38% | +2.66% | 4.88B | ||
-1.16% | -3.24% | - | - | 4.79B | ||
-0.77% | +2.32% | +9.81% | +15.09% | 4.58B | ||
+0.75% | +1.95% | +16.04% | +53.59% | 4.5B | ||
-0.98% | -2.58% | +3.60% | -7.84% | 4.34B | ||
+0.26% | -2.76% | -36.94% | -29.86% | 4.08B | ||
Average | -0.86% | +0.26% | +2.85% | +10.20% | ||
Weighted average by Cap. | -1.34% | -0.01% | +8.09% | +24.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +20.00% | ||
2022 | -50.50% | ||
2021 | +1.00% | ||
2020 | -2.91% | ||
2019 | -1.44% | ||
2018 | 0.00% |
- Stock Market
- Equities
- PRAB Stock
- Quotes Prabos plus