Quotes PPC Ltd

Stocks

PPC

ZAE000170049

Construction Materials

End-of-day quote Johannesburg S.E. 19/10/2026			5-day change	1st Jan Change
7.570 ^ZAR	-0.39%		-1.56%	+35.42%

03/09	PPC Ltd Announces Appointments to Social, Ethics and Transformation Committee	CI
14/07	Ppc Ltd Appoints Nicholas "Nick" Pagden as an Independent Non-Executive Director and as A Member of the Investment Committee, Effective October 1, 2026	CI

Stock exchange

Johannesburg S.E. PPC 7.570 R -0.39% 2Cr R

Markets		Price	Change	Volumes
Johannesburg S.E.	PPC	7.570ZAR	-0.39%	2Cr R
Deutsche Boerse AG	OZV2	0.3940EUR	-1.01%	0 €
Börse Stuttgart	OZV2	0.4060EUR	+3.05%	0 €

Quotes 5-day view: PPC Ltd

End-of-day quote Johannesburg S.E.

	14/10/2026	15/10/2026	16/10/2026	19/10/2026	20/10/2026
Last	ZAR 7.660	ZAR 7.790	ZAR 7.600	ZAR 7.570	ZAR 7.710
Volume	15,94,563	14,11,672	48,67,322	26,46,420	4,75,152
Change	+0.66%	+1.70%	-2.44%	-0.39%	+1.85%
Opening	ZAR 7.610	ZAR 7.720	ZAR 7.650	ZAR 7.740	ZAR 7.410
High	ZAR 7.840	ZAR 7.790	ZAR 7.850	ZAR 7.740	ZAR 7.710
Low	ZAR 7.570	ZAR 7.650	ZAR 7.530	ZAR 7.410	ZAR 7.410

Performance

1 day	-0.39%
1 week	-1.56%
Current month	-6.31%
1 month	-5.49%
3 months	-0.92%
6 months	+22.89%
Current year	+35.42%
1 year	+34.70%
3 years	+154.03%
5 years	+34.94%
10 years	+27.66%

Volumes

markets

Daily volume

26,46,420

Avg. Volume 20 sessions

21,94,798

Avg. Volume 20 sessions ZAR

1,66,14,620.86

Avg. Volume 20 sessions USD

10,13,458.64

Record volume 1

9,16,85,340

Record volume 2

7,01,34,340

Record volume 3

6,64,67,070

Capital turnover ratio

Float rotation

Basic data

Market Cap (ZAR)

11,59,09,48,828

Market Cap (USD)

70,63,99,051

Net sales (ZAR)

10,25,50,00,000

Net sales (USD)

62,49,80,955

Number of employees

3,372

Sales / Employee (ZAR)

30,41,222

Sales / Employee (USD)

1,85,344

Free-Float

93.96%

Free-Float capitalization (ZAR)

11,04,00,50,276

Free-Float capitalization (USD)

67,28,25,077

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

7.65

Moving average 20 days

7.75

Moving average 50 days

7.45

Moving average 100 days

7.54

Price spread / (MMA5)

+1.06%

Price spread / (MMA20)

+2.38%

Price spread / (MMA50)

-1.59%

Price spread / (MMA100)

-0.40%

RSI 9 days

45.21

RSI 14 days

47.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PPC LTD	-0.39%	-1.56%	+34.70%	+154.03%	71Cr
CRH PLC	-0.54%	+3.79%	-29.17%	+51.26%	5.53TCr
HOLCIM LTD	+0.31%	+1.25%	-3.08%	+18.21%	4.34TCr
MARTIN MARIETTA MATERIALS, INC.	+1.18%	+7.45%	-19.06%	+23.88%	3.56TCr
ULTRATECH CEMENT LIMITED	-2.36%	+1.24%	-13.90%	+25.02%	3.3TCr
VULCAN MATERIALS COMPANY	+1.74%	+7.55%	-11.35%	+29.95%	3.34TCr
HEIDELBERG MATERIALS AG	+0.41%	+2.11%	-25.16%	+120.08%	2.85TCr
GRASIM INDUSTRIES LIMITED	-1.40%	+0.73%	+1.51%	+45.72%	2.06TCr
AMRIZE AG	+1.52%	+6.32%	-17.09%	-	2.09TCr
CHINA JUSHI CO., LTD.	+2.79%	-9.50%	+126.98%	+173.99%	2TCr
Average	+0.33%	+2.12%	+4.44%	+71.35%	2.91TCr
Weighted average by Cap.	+0.26%	+2.86%	-5.97%	+52.69%

See all sector performances

Historical Quotes: PPC Ltd

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	7.41	7.85
1 month	7.41	8.11
Current year	5.3	8.5
1 year	4.97	8.5
3 years	2.59	8.5
5 years	1.86	8.5
10 years	0.43	9.25

Monthly variations

Annual variations

2026	+37.92%
2025	+8.54%
2024	+29.07%
2023	+83.03%
2022	-56.83%
2021	+265.94%
2020	-44.80%
2019	-57.63%
2018	-15.35%
2017	+26.04%
2016	-64.09%
2015	-44.00%
2014	-12.42%
2013	-8.19%
2012	+24.86%
2011	-21.63%
2010	+0.63%
2009	+10.78%
2008	-28.29%
2007	+12.68%
2006	+26.49%
2005	+7.63%
2004	+98.61%
2003	+40.96%
2002	+39.45%
2001	+32.73%
2000	+3.77%
1999	+43.24%
1998	-38.33%
1997	-4.76%
1996	-37.62%
1995	-8.18%
1994	+57.14%
1993	+81.82%
1992	-3.75%