|
End-of-day quote
Johannesburg S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 7.560 ZAR | +1.89% |
|
+3.85% | +35.24% |
Stock exchange
Quotes 5-day view: PPC Ltd
End-of-day quote Johannesburg S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 7.320 | ZAR 7.360 | ZAR 7.460 | ZAR 7.420 | ZAR 7.560 |
| Volume | 44,70,342 | 54,38,235 | 22,82,779 | 72,79,399 | 23,43,134 |
| Change | +0.55% | +0.55% | +1.36% | -0.54% | +1.89% |
| Opening | ZAR 7.350 | ZAR 7.420 | ZAR 7.420 | ZAR 7.450 | ZAR 7.400 |
| High | ZAR 7.360 | ZAR 7.420 | ZAR 7.490 | ZAR 7.570 | ZAR 7.570 |
| Low | ZAR 7.200 | ZAR 7.200 | ZAR 7.310 | ZAR 7.400 | ZAR 7.400 |
Performance
| 1 day | +1.89% | ||
| 1 week | +3.85% | ||
| Current month | +3.28% | ||
| 1 month | +1.61% | ||
| 3 months | +9.25% | ||
| 6 months | +27.92% | ||
| Current year | +35.24% | ||
| 1 year | +48.53% | ||
| 3 years | +191.89% | ||
| 5 years | +112.36% | ||
| 10 years | +13.51% |
Volumes
marketsDaily volume
23,43,134
Avg. Volume 20 sessions
28,24,752
Avg. Volume 20 sessions ZAR
2,13,55,125.12
Avg. Volume 20 sessions USD
13,36,894.9
Record volume 1
9,16,85,340
Record volume 2
7,01,34,340
Record volume 3
6,64,67,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
11,58,81,23,883
Market Cap (USD)
72,71,98,351
Net sales (ZAR)
10,25,50,00,000
Net sales (USD)
64,35,39,814
Number of employees
3,372
Sales / Employee (ZAR)
30,41,222
Sales / Employee (USD)
1,90,848
Free-Float
93.96 %
Free-Float capitalization (ZAR)
11,03,73,59,595
Free-Float capitalization (USD)
69,26,35,821
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
7.42
Moving average 20 days
7.13
Moving average 50 days
7.44
Moving average 100 days
7.17
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-5.16%
RSI 9 days
68.13
RSI 14 days
60.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | +3.85% | +48.53% | +191.89% | 73Cr | |
| +2.36% | +1.12% | +10.44% | +29.27% | 5.04TCr | |
| -1.21% | -1.55% | -17.87% | -32.78% | 18Cr | |
| +1.84% | +1.33% | +35.96% | -7.85% | 1.73TCr | |
| +0.96% | -1.97% | -24.78% | -32.02% | 1.33TCr | |
| 0.00% | 0.00% | +98.77% | +179.46% | 1.31TCr | |
| -1.78% | +0.97% | -23.16% | -8.99% | 911.61Cr | |
| +1.62% | -2.65% | -7.91% | +49.34% | 837.81Cr | |
| 0.00% | -2.22% | +103.56% | +221.37% | 791.76Cr | |
| +3.81% | +3.46% | +56.07% | +74.77% | 651.44Cr | |
| Average | +0.94% | +0.68% | +27.96% | +66.45% | 1.27TCr | |
| Weighted average by Cap. | +1.47% | +0.66% | +24.05% | +47.04% |
Historical Quotes: PPC Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.2 |  | 7.57 |
| 1 month | 6.55 | | 7.57 |
| Current year | 5.3 | | 8.5 |
| 1 year | 4.9 | | 8.5 |
| 3 years | 2.57 | | 8.5 |
| 5 years | 1.86 | | 8.5 |
| 10 years | 0.43 | | 9.25 |
Monthly variations
Annual variations
| 2026 | +35.24% | ||
| 2025 | +8.54% | ||
| 2024 | +29.07% | ||
| 2023 | +83.03% | ||
| 2022 | -56.83% | ||
| 2021 | +265.94% | ||
| 2020 | -44.80% | ||
| 2019 | -57.63% | ||
| 2018 | -15.35% | ||
| 2017 | +26.04% | ||
| 2016 | -64.09% | ||
| 2015 | -44.00% | ||
| 2014 | -12.42% | ||
| 2013 | -8.19% | ||
| 2012 | +24.86% | ||
| 2011 | -21.63% | ||
| 2010 | +0.63% | ||
| 2009 | +10.78% | ||
| 2008 | -28.29% | ||
| 2007 | +12.68% | ||
| 2006 | +26.49% | ||
| 2005 | +7.63% | ||
| 2004 | +98.61% | ||
| 2003 | +40.96% | ||
| 2002 | +39.45% | ||
| 2001 | +32.73% | ||
| 2000 | +3.77% | ||
| 1999 | +43.24% | ||
| 1998 | -38.33% | ||
| 1997 | -4.76% | ||
| 1996 | -37.62% | ||
| 1995 | -8.18% | ||
| 1994 | +57.14% | ||
| 1993 | +81.82% | ||
| 1992 | -3.75% |
- Stock Market
- Stocks
- PPC Stock
- Quotes PPC Ltd
Select your edition
All financial news and data tailored to specific country editions
