|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.030 ZAR | +0.88% |
|
+0.88% | +43.65% |
| 26/06 | PPC Ltd. Announces CFO Changes | CI |
| 26/06 | Ppc Ltd. Announces Appointment Veliswa Rozani as an Executive Director,Effective October 1, 2026 | CI |
Quotes 5-day view: PPC Ltd
End-of-day quote Johannesburg S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 7.870 | ZAR 7.890 | ZAR 7.890 | ZAR 7.960 | ZAR 8.030 |
| Volume | 15,95,920 | 34,44,803 | 22,98,581 | 9,00,939 | 8,71,831 |
| Change | -1.13% | +0.25% | 0.00% | +0.89% | +0.88% |
| Opening | ZAR 7.990 | ZAR 7.780 | ZAR 7.920 | ZAR 7.920 | ZAR 7.960 |
| High | ZAR 8.100 | ZAR 7.940 | ZAR 7.970 | ZAR 8.040 | ZAR 8.030 |
| Low | ZAR 7.820 | ZAR 7.740 | ZAR 7.740 | ZAR 7.820 | ZAR 7.880 |
Performance
| 1 day | +0.88% | ||
| 1 week | +0.88% | ||
| Current month | +1.77% | ||
| 1 month | +16.04% | ||
| 3 months | +34.73% | ||
| 6 months | +50.94% | ||
| Current year | +43.65% | ||
| 1 year | +56.53% | ||
| 3 years | +200.75% | ||
| 5 years | +106.96% | ||
| 10 years | +9.10% |
Volumes
marketsDaily volume
8,71,831
Avg. Volume 20 sessions
30,04,655
Avg. Volume 20 sessions ZAR
2,41,27,379.65
Avg. Volume 20 sessions USD
14,88,056.14
Record volume 1
9,16,85,340
Record volume 2
7,01,34,340
Record volume 3
6,64,67,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
12,30,85,49,575
Market Cap (USD)
75,83,96,617
Net sales (ZAR)
10,25,50,00,000
Net sales (USD)
63,18,66,270
Number of employees
3,372
Sales / Employee (ZAR)
30,41,222
Sales / Employee (USD)
1,87,386
Free-Float
89.73 %
Free-Float capitalization (ZAR)
11,19,56,14,148
Free-Float capitalization (USD)
68,98,22,618
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
7.93
Moving average 20 days
7.91
Moving average 50 days
7.12
Moving average 100 days
6.62
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-11.33%
Price spread / (MMA100)
-17.56%
RSI 9 days
59.61
RSI 14 days
61.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +0.88% | +56.53% | +200.75% | 76Cr | |
| +0.27% | +7.06% | +27.30% | +37.24% | 5.3TCr | |
| +0.22% | -3.49% | -14.99% | -7.28% | 1.49TCr | |
| +1.72% | -0.17% | -22.65% | -27.77% | 1.29TCr | |
| 0.00% | -7.48% | +109.65% | +212.63% | 1.09TCr | |
| -0.62% | +5.79% | -14.48% | +9.83% | 1.01TCr | |
| -0.04% | +5.45% | -4.99% | +108.41% | 937.98Cr | |
| 0.00% | 0.00% | +267.78% | +273.85% | 841.73Cr | |
| +0.46% | -5.85% | +2.79% | +19.63% | 681.32Cr | |
| +2.38% | -2.07% | -5.40% | -37.43% | 556.58Cr | |
| Average | +0.53% | -0.86% | +40.15% | +78.99% | 1.33TCr | |
| Weighted average by Cap. | +0.38% | +0.17% | +31.78% | +55.18% |
Historical Quotes: PPC Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.74 |  | 8.04 |
| 1 month | 6.42 | | 8.5 |
| Current year | 5.3 | | 8.5 |
| 1 year | 4.87 | | 8.5 |
| 3 years | 2.52 | | 8.5 |
| 5 years | 1.86 | | 8.5 |
| 10 years | 0.43 | | 10.19 |
Monthly variations
Annual variations
| 2026 | +43.65% | ||
| 2025 | +8.54% | ||
| 2024 | +29.07% | ||
| 2023 | +83.03% | ||
| 2022 | -56.83% | ||
| 2021 | +265.94% | ||
| 2020 | -44.80% | ||
| 2019 | -57.63% | ||
| 2018 | -15.35% | ||
| 2017 | +26.04% | ||
| 2016 | -64.09% | ||
| 2015 | -44.00% | ||
| 2014 | -12.42% | ||
| 2013 | -8.19% | ||
| 2012 | +24.86% | ||
| 2011 | -21.63% | ||
| 2010 | +0.63% | ||
| 2009 | +10.78% | ||
| 2008 | -28.29% | ||
| 2007 | +12.68% | ||
| 2006 | +26.49% | ||
| 2005 | +7.63% | ||
| 2004 | +98.61% | ||
| 2003 | +40.96% | ||
| 2002 | +39.45% | ||
| 2001 | +32.73% | ||
| 2000 | +3.77% | ||
| 1999 | +43.24% | ||
| 1998 | -38.33% | ||
| 1997 | -4.76% | ||
| 1996 | -37.62% | ||
| 1995 | -8.18% | ||
| 1994 | +57.14% | ||
| 1993 | +81.82% | ||
| 1992 | -3.75% |
- Stock Market
- Stocks
- PPC Stock
- Quotes PPC Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
