|
End-of-day quote
Johannesburg S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 7.710 ZAR | -2.77% |
|
-1.53% | +37.92% |
Stock exchange
Quotes 5-day view: PPC Ltd
End-of-day quote Johannesburg S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 7.830 | ZAR 7.960 | ZAR 7.950 | ZAR 7.930 | ZAR 7.710 |
| Volume | 34,71,938 | 26,20,719 | 16,16,448 | 32,76,807 | 50,49,594 |
| Change | - | +1.66% | -0.13% | -0.25% | -2.77% |
| Opening | ZAR 8.010 | ZAR 7.900 | ZAR 7.950 | ZAR 7.720 | ZAR 7.720 |
| High | ZAR 8.050 | ZAR 8.000 | ZAR 7.980 | ZAR 8.000 | ZAR 8.010 |
| Low | ZAR 7.730 | ZAR 7.800 | ZAR 7.890 | ZAR 7.720 | ZAR 7.640 |
Performance
| 1 day | -2.77% | ||
| 1 week | -1.53% | ||
| Current month | +5.33% | ||
| 1 month | +5.91% | ||
| 3 months | -3.14% | ||
| 6 months | +29.15% | ||
| Current year | +37.92% | ||
| 1 year | +41.21% | ||
| 3 years | +146.33% | ||
| 5 years | +86.68% | ||
| 10 years | +48.27% |
Volumes
marketsDaily volume
50,49,594
Avg. Volume 20 sessions
42,55,839
Avg. Volume 20 sessions ZAR
3,28,12,518.69
Avg. Volume 20 sessions USD
19,97,724.58
Record volume 1
9,16,85,340
Record volume 2
7,01,34,340
Record volume 3
6,64,67,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
12,22,81,77,836
Market Cap (USD)
74,39,82,930
Net sales (ZAR)
10,25,50,00,000
Net sales (USD)
62,39,31,468
Number of employees
3,372
Sales / Employee (ZAR)
30,41,222
Sales / Employee (USD)
1,85,033
Free-Float
93.96%
Free-Float capitalization (ZAR)
11,64,69,92,847
Free-Float capitalization (USD)
70,86,22,657
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
7.88
Moving average 20 days
7.57
Moving average 50 days
7.38
Moving average 100 days
7.4
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-4.02%
RSI 9 days
53.46
RSI 14 days
55.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.77% | -1.53% | +41.21% | +146.33% | 74Cr | |
| +0.59% | +0.59% | +0.51% | +15.15% | 4.49TCr | |
| -2.05% | -2.11% | +27.33% | -11.13% | 1.51TCr | |
| 0.00% | +1.59% | +103.14% | +219.37% | 1.35TCr | |
| -0.95% | -2.78% | -27.62% | -35.57% | 1.25TCr | |
| -1.55% | -1.69% | -23.31% | -13.51% | 847.77Cr | |
| 0.00% | 0.00% | +95.65% | +212.63% | 758.6Cr | |
| +0.81% | +0.21% | -21.36% | +44.82% | 749.79Cr | |
| +0.42% | -2.29% | +33.69% | +59.32% | 615.45Cr | |
| -1.56% | +4.55% | +6.09% | -24.06% | 597.61Cr | |
| Average | -0.70% | -0.27% | +23.53% | +61.33% | 1.22TCr | |
| Weighted average by Cap. | -0.26% | -0.27% | +17.33% | +42.39% |
Historical Quotes: PPC Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.64 |  | 8.01 |
| 1 month | 7.14 | | 8.19 |
| Current year | 5.3 | | 8.5 |
| 1 year | 4.97 | | 8.5 |
| 3 years | 2.59 | | 8.5 |
| 5 years | 1.86 | | 8.5 |
| 10 years | 0.43 | | 9.25 |
Monthly variations
Annual variations
| 2026 | +37.92% | ||
| 2025 | +8.54% | ||
| 2024 | +29.07% | ||
| 2023 | +83.03% | ||
| 2022 | -56.83% | ||
| 2021 | +265.94% | ||
| 2020 | -44.80% | ||
| 2019 | -57.63% | ||
| 2018 | -15.35% | ||
| 2017 | +26.04% | ||
| 2016 | -64.09% | ||
| 2015 | -44.00% | ||
| 2014 | -12.42% | ||
| 2013 | -8.19% | ||
| 2012 | +24.86% | ||
| 2011 | -21.63% | ||
| 2010 | +0.63% | ||
| 2009 | +10.78% | ||
| 2008 | -28.29% | ||
| 2007 | +12.68% | ||
| 2006 | +26.49% | ||
| 2005 | +7.63% | ||
| 2004 | +98.61% | ||
| 2003 | +40.96% | ||
| 2002 | +39.45% | ||
| 2001 | +32.73% | ||
| 2000 | +3.77% | ||
| 1999 | +43.24% | ||
| 1998 | -38.33% | ||
| 1997 | -4.76% | ||
| 1996 | -37.62% | ||
| 1995 | -8.18% | ||
| 1994 | +57.14% | ||
| 1993 | +81.82% | ||
| 1992 | -3.75% |
- Stock Market
- Stocks
- PPC Stock
- Quotes PPC Ltd
Select your edition
All financial news and data tailored to specific country editions
