Quotes Powernet Technologies Corporation
Stocks
A037030
KR7037030004
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,650.00 KRW | -8.52% |
|
-8.75% | +35.94% |
Quotes 5-day view: Powernet Technologies Corporation
End-of-day quote Korea S.E.| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩4,000.00 | ₩3,695.00 | ₩3,665.00 | ₩3,990.00 | ₩3,650.00 |
| Volume | 4,38,702 | 3,57,499 | 2,99,461 | 3,25,142 | 2,38,531 |
| Change | +7.10% | -7.62% | -0.81% | +8.87% | -8.52% |
| Opening | ₩3,785.00 | ₩4,010.00 | ₩3,685.00 | ₩3,700.00 | ₩3,850.00 |
| High | ₩4,115.00 | ₩4,150.00 | ₩3,740.00 | ₩4,035.00 | ₩3,925.00 |
| Low | ₩3,775.00 | ₩3,665.00 | ₩3,400.00 | ₩3,700.00 | ₩3,650.00 |
Performance
| 1 day | -8.52% | ||
| 1 week | -8.75% | ||
| Current month | -12.68% | ||
| 1 month | -33.15% | ||
| 3 months | -47.93% | ||
| 6 months | +38.78% | ||
| Current year | +35.94% | ||
| 1 year | +35.94% | ||
| 3 years | +3.69% | ||
| 5 years | -38.96% |
Volumes
marketsDaily volume
2,38,531
Avg. Volume 20 sessions
3,77,465
Avg. Volume 20 sessions KRW
1,37,77,47,250
Avg. Volume 20 sessions USD
9,25,846.15
Record volume 1
7,87,59,370
Record volume 2
4,73,01,430
Record volume 3
4,52,22,240
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
93,10,18,61,084
Market Cap (USD)
6,26,10,532
Net sales (KRW)
4,47,03,69,15,400
Net sales (USD)
30,06,30,071
Number of employees
122
Sales / Employee (KRW)
3,66,42,37,011
Sales / Employee (USD)
24,64,181
Free-Float
62.26 %
Free-Float capitalization (KRW)
57,98,07,65,107
Free-Float capitalization (USD)
3,89,91,772
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
3,800
Moving average 20 days
4,097.5
Moving average 50 days
5,761
Moving average 100 days
5,304.85
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+12.26%
Price spread / (MMA50)
+57.84%
Price spread / (MMA100)
+45.34%
RSI 9 days
36.51
RSI 14 days
36.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.52% | -8.75% | +35.94% | +3.69% | 6.26Cr | |
| -0.30% | +2.45% | +3.57% | -39.16% | 5.26TCr | |
| -4.30% | +0.12% | +138.08% | -37.84% | 2.28TCr | |
| +0.12% | -5.95% | +13.31% | -8.87% | 1.66TCr | |
| -7.03% | -7.57% | +0.18% | -65.52% | 739.44Cr | |
| +2.59% | +6.11% | -13.81% | +0.04% | 719.76Cr | |
| +0.64% | -4.44% | +121.61% | +73.97% | 716.55Cr | |
| +0.11% | -4.29% | +136.25% | +20.55% | 461.74Cr | |
| -1.95% | -4.22% | -21.79% | +2.73% | 450.06Cr | |
| -6.45% | -12.60% | +0.11% | -3.28% | 426.34Cr | |
| Average | -2.51% | -3.01% | +41.34% | -5.37% | 1.27TCr | |
| Weighted average by Cap. | -1.39% | +0.12% | +38.22% | -23.03% |
Historical Quotes: Powernet Technologies Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,400 |  | 4,150 |
| 1 month | 3,400 | | 5,150 |
| Current year | 2,435 | | 10,400 |
| 1 year | 2,420 | | 10,400 |
| 3 years | 1,927 | | 10,400 |
| 5 years | 1,927 | | 10,400 |
| 10 years | 1,830 | | 12,400 |
Monthly variations
Annual variations
| 2026 | +35.94% | ||
| 2025 | +17.76% | ||
| 2024 | -25.85% | ||
| 2023 | +7.33% | ||
| 2022 | -48.47% | ||
| 2021 | -5.60% | ||
| 2020 | +39.90% | ||
| 2019 | +23.46% | ||
| 2018 | -56.00% |
- Stock Market
- Stocks
- A037030 Stock
- Quotes Powernet Technologies Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
